logo
Image of LIFE
LIFELife Crypto
$0.0₅5797
0.00%
1D

Life Crypto (LIFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$1.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5831$0.0₅5890$0.0₅5793$0.0₅5797$1.07$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5744$0.0₅5875$0.0₅5744$0.0₅5831$47.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5744$0.0₅5744$0.0₅5744$0.0₅5744$69.76$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5777$0.0₅5816$0.0₅5728$0.0₅5744$87.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4438$0.0₅5804$0.0₅4438$0.0₅5777$220.15$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4438$0.0₅4438$0.0₅4438$0.0₅4438$280.60$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4455$0.0₅4471$0.0₅4412$0.0₅4438$280.79$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3684$0.0₅4468$0.0₅3663$0.0₅4455$106.73$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3671$0.0₅3721$0.0₅3630$0.0₅3684$2.29$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3661$0.0₅3737$0.0₅3644$0.0₅3671$1.68$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4534$0.0₅4534$0.0₅3650$0.0₅3661$125.21$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4534$0.0₅4534$0.0₅4534$0.0₅4534$36.66$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4534$0.0₅4534$0.0₅4534$0.0₅4534$36.66$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4534$0.0₅4534$0.0₅4534$0.0₅4534$36.66$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4462$0.0₅4534$0.0₅4462$0.0₅4534$40.26$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4744$0.0₅4832$0.0₅4459$0.0₅4462$154.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4111$0.0₅4758$0.0₅4094$0.0₅4718$21.63$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3879$0.0₅4153$0.0₅3879$0.0₅4111$10.33$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3874$0.0₅3910$0.0₅3860$0.0₅3879$0.7061$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3888$0.0₅3934$0.0₅3854$0.0₅3868$0.9201$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2781$0.0₅3910$0.0₅2781$0.0₅3888$322.87$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4305$0.0₅4305$0.0₅2770$0.0₅2781$102.10$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6329$0.0₅6339$0.0₅3820$0.0₅4305$584.85$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6895$0.0₅7040$0.0₅6276$0.0₅6329$193.68$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8803$0.0₅8846$0.0₅6895$0.0₅6895$74.58$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8251$0.0₅8804$0.0₅8149$0.0₅8804$139.42$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6201$0.0₅8289$0.0₅6192$0.0₅8252$187.45$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8660$0.0₅8756$0.0₅6194$0.0₅6201$194.47$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7839$0.0₅8660$0.0₅7738$0.0₅7758$257.91$0.00
Aug 16, 2026Aug 17, 2026$0.0₅7324$0.0₅7930$0.0₅6533$0.0₅7838$209.82$0.00

Get a full overview of the Life Crypto price history with our historical price data page. Access the entire Life Crypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Life Crypto price, as well as historical LIFE trading volume and market capitalization.

Track Life Crypto's history in its entirety, ranging from the Life Crypto starting price to the most recent LIFE price data. Our LIFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app