logo
Image of LESTER
LESTERLester
$0.0₇4333
0.00%
1D

Lester (LESTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 14, 2026Oct 15, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 13, 2026Oct 14, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 12, 2026Oct 13, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 11, 2026Oct 12, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 9, 2026Oct 10, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 8, 2026Oct 9, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 7, 2026Oct 8, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 6, 2026Oct 7, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 5, 2026Oct 6, 2026$0.0₇4333$0.0₇4333$0.0₇4333$0.0₇4333$7.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₇4317$0.0₇4337$0.0₇4314$0.0₇4333$7.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₇4336$0.0₇4336$0.0₇4310$0.0₇4317$1.89$0.00
Oct 2, 2026Oct 3, 2026$0.0₇4336$0.0₇4336$0.0₇4336$0.0₇4336$1.08$0.00
Oct 1, 2026Oct 2, 2026$0.0₇4336$0.0₇4336$0.0₇4336$0.0₇4336$1.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₇4336$0.0₇4336$0.0₇4336$0.0₇4336$1.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₇4336$0.0₇4336$0.0₇4336$0.0₇4336$1.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₇4336$0.0₇4336$0.0₇4336$0.0₇4336$1.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₇4336$0.0₇4336$0.0₇4336$0.0₇4336$1.08$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4336$0.0₇4336$0.0₇4336$0.0₇4336$1.08$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4336$0.0₇4336$0.0₇4336$0.0₇4336$1.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4323$0.0₇4353$0.0₇4321$0.0₇4336$1.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4079$0.0₇4422$0.0₇4079$0.0₇4323$19.83$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 21, 2026Sep 22, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 20, 2026Sep 21, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 19, 2026Sep 20, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 17, 2026Sep 18, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00

Get a full overview of the Lester price history with our historical price data page. Access the entire Lester value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lester price, as well as historical LESTER trading volume and market capitalization.

Track Lester's history in its entirety, ranging from the Lester starting price to the most recent LESTER price data. Our LESTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app