Image of LESTER
LESTERLester
$0.0₇4079
0.00%
1D

Lester (LESTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4079$0.0₇4079$0.0₇4079$0.0₇4079$10.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4038$0.0₇4079$0.0₇3996$0.0₇4079$10.85$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4216$0.0₇4216$0.0₇3998$0.0₇4029$248.11$0.00
Sep 3, 2026Sep 4, 2026$0.0₇4216$0.0₇4216$0.0₇4216$0.0₇4216$368.85$0.00
Sep 2, 2026Sep 3, 2026$0.0₇4216$0.0₇4216$0.0₇4216$0.0₇4216$368.85$0.00
Sep 1, 2026Sep 2, 2026$0.0₇4216$0.0₇4216$0.0₇4216$0.0₇4216$368.85$0.00
Aug 31, 2026Sep 1, 2026$0.0₇4216$0.0₇4216$0.0₇4216$0.0₇4216$368.85$0.00
Aug 30, 2026Aug 31, 2026$0.0₇4216$0.0₇4216$0.0₇4216$0.0₇4216$368.85$0.00
Aug 29, 2026Aug 30, 2026$0.0₇4216$0.0₇4216$0.0₇4216$0.0₇4216$368.85$0.00
Aug 28, 2026Aug 29, 2026$0.0₇4237$0.0₇4265$0.0₇4209$0.0₇4216$369.18$0.00
Aug 27, 2026Aug 28, 2026$0.0₇4442$0.0₇4455$0.0₇4208$0.0₇4237$322.57$0.00
Aug 26, 2026Aug 27, 2026$0.0₇3651$0.0₇4441$0.0₇3651$0.0₇4441$208.20$0.00
Aug 25, 2026Aug 26, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 24, 2026Aug 25, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 23, 2026Aug 24, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 22, 2026Aug 23, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 21, 2026Aug 22, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 20, 2026Aug 21, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 19, 2026Aug 20, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 18, 2026Aug 19, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 17, 2026Aug 18, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 16, 2026Aug 17, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 15, 2026Aug 16, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 14, 2026Aug 15, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 13, 2026Aug 14, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 12, 2026Aug 13, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 11, 2026Aug 12, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 10, 2026Aug 11, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00
Aug 9, 2026Aug 10, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$28.25$0.00

Get a full overview of the Lester price history with our historical price data page. Access the entire Lester value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lester price, as well as historical LESTER trading volume and market capitalization.

Track Lester's history in its entirety, ranging from the Lester starting price to the most recent LESTER price data. Our LESTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app