Image of LCX
LCXLiechtenstein Cryptoassets
$0.02682
4.96%
1D

Liechtenstein Cryptoassets (LCX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.02458$0.02600$0.02439$0.02572$75,683$23.74M
Sep 17, 2026Sep 18, 2026$0.02451$0.02493$0.02361$0.02439$79,143$23.17M
Sep 16, 2026Sep 17, 2026$0.02380$0.02480$0.02367$0.02450$94,283$22.89M
Sep 15, 2026Sep 16, 2026$0.02539$0.02588$0.02351$0.02380$96,639$23.85M
Sep 14, 2026Sep 15, 2026$0.02485$0.02596$0.02475$0.02539$65,449$24.14M
Sep 13, 2026Sep 14, 2026$0.02480$0.02509$0.02440$0.02485$67,546$23.50M
Sep 12, 2026Sep 13, 2026$0.02479$0.02522$0.02460$0.02470$64,516$23.68M
Sep 11, 2026Sep 12, 2026$0.02426$0.02528$0.02378$0.02479$40,576$23.22M
Sep 10, 2026Sep 11, 2026$0.02448$0.02516$0.02397$0.02426$47,763$23.15M
Sep 9, 2026Sep 10, 2026$0.02414$0.02506$0.02403$0.02448$57,822$23.22M
Sep 8, 2026Sep 9, 2026$0.02470$0.02509$0.02398$0.02414$77,834$23.12M
Sep 7, 2026Sep 8, 2026$0.02460$0.02559$0.02450$0.02470$94,930$23.60M
Sep 6, 2026Sep 7, 2026$0.02559$0.02589$0.02363$0.02460$163,619$23.24M
Sep 5, 2026Sep 6, 2026$0.02402$0.02650$0.02341$0.02559$126,490$23.20M
Sep 4, 2026Sep 5, 2026$0.02420$0.02581$0.02372$0.02402$242,226$23.52M
Sep 3, 2026Sep 4, 2026$0.02360$0.02660$0.02250$0.02420$157,260$22.41M
Sep 2, 2026Sep 3, 2026$0.02335$0.02410$0.02201$0.02360$88,413$21.85M
Sep 1, 2026Sep 2, 2026$0.02452$0.02484$0.02306$0.02316$68,576$23.03M
Aug 31, 2026Sep 1, 2026$0.02436$0.02464$0.02358$0.02453$65,983$22.96M
Aug 30, 2026Aug 31, 2026$0.02485$0.02711$0.02420$0.02436$78,913$23.68M
Aug 29, 2026Aug 30, 2026$0.02416$0.02534$0.02386$0.02485$113,905$23.18M
Aug 28, 2026Aug 29, 2026$0.02685$0.02715$0.02392$0.02416$189,624$24.36M
Aug 27, 2026Aug 28, 2026$0.02811$0.02822$0.02512$0.02695$294,331$25.26M
Aug 26, 2026Aug 27, 2026$0.02731$0.02791$0.02316$0.02791$273,004$24.61M
Aug 25, 2026Aug 26, 2026$0.02645$0.03319$0.02622$0.02721$572,094$27.39M
Aug 24, 2026Aug 25, 2026$0.02750$0.02822$0.02486$0.02625$561,299$25.26M
Aug 23, 2026Aug 24, 2026$0.03241$0.03449$0.02320$0.02770$2.02M$27.14M
Aug 22, 2026Aug 23, 2026$0.01891$0.03878$0.01842$0.03221$2.91M$30.40M
Aug 21, 2026Aug 22, 2026$0.01472$0.02138$0.01443$0.01911$192,004$15.42M
Aug 20, 2026Aug 21, 2026$0.01421$0.01533$0.01411$0.01472$99,329$13.90M
Aug 19, 2026Aug 20, 2026$0.01409$0.01451$0.01371$0.01431$66,360$13.39M

Get a full overview of the Liechtenstein Cryptoassets price history with our historical price data page. Access the entire Liechtenstein Cryptoassets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Liechtenstein Cryptoassets price, as well as historical LCX trading volume and market capitalization.

Track Liechtenstein Cryptoassets's history in its entirety, ranging from the Liechtenstein Cryptoassets starting price to the most recent LCX price data. Our LCX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app