logo
Image of LCX
LCXLiechtenstein Cryptoassets
$0.05337
-2.52%
1D

Liechtenstein Cryptoassets (LCX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.05610$0.06215$0.05196$0.05485$399,951$52.90M
Oct 16, 2026Oct 17, 2026$0.06223$0.06330$0.05563$0.05590$1.69M$55.18M
Oct 15, 2026Oct 16, 2026$0.04650$0.06651$0.04580$0.06203$845,270$50.74M
Oct 14, 2026Oct 15, 2026$0.04831$0.05011$0.04581$0.04660$303,855$45.87M
Oct 13, 2026Oct 14, 2026$0.05002$0.05230$0.04632$0.04881$563,102$47.22M
Oct 12, 2026Oct 13, 2026$0.05702$0.05752$0.05002$0.05002$366,458$52.00M
Oct 11, 2026Oct 12, 2026$0.05970$0.06130$0.05614$0.05692$446,431$56.09M
Oct 10, 2026Oct 11, 2026$0.05942$0.06130$0.05674$0.05980$640,670$55.64M
Oct 9, 2026Oct 10, 2026$0.06340$0.06372$0.05656$0.05942$944,216$57.68M
Oct 8, 2026Oct 9, 2026$0.06944$0.07153$0.05520$0.06340$1.61M$61.08M
Oct 7, 2026Oct 8, 2026$0.06335$0.07448$0.05570$0.06964$3.90M$62.86M
Oct 6, 2026Oct 7, 2026$0.07239$0.09305$0.05420$0.06226$3.75M$70.14M
Oct 5, 2026Oct 6, 2026$0.06194$0.07487$0.05929$0.07308$1.41M$62.10M
Oct 4, 2026Oct 5, 2026$0.05293$0.06269$0.05199$0.06214$594,011$53.42M
Oct 3, 2026Oct 4, 2026$0.05282$0.05729$0.05060$0.05362$1.12M$51.12M
Oct 2, 2026Oct 3, 2026$0.04514$0.05888$0.04418$0.05282$1.29M$49.43M
Oct 1, 2026Oct 2, 2026$0.05397$0.05745$0.04416$0.04416$2.03M$45.66M
Sep 30, 2026Oct 1, 2026$0.04019$0.05546$0.03931$0.05388$802,490$41.66M
Sep 29, 2026Sep 30, 2026$0.03879$0.04226$0.03489$0.04059$490,503$36.08M
Sep 28, 2026Sep 29, 2026$0.03308$0.04102$0.03245$0.03879$511,730$33.06M
Sep 27, 2026Sep 28, 2026$0.03545$0.04501$0.03221$0.03279$836,923$35.04M
Sep 26, 2026Sep 27, 2026$0.03366$0.03586$0.03340$0.03487$172,992$32.84M
Sep 25, 2026Sep 26, 2026$0.03401$0.03490$0.03292$0.03366$264,485$32.22M
Sep 24, 2026Sep 25, 2026$0.03072$0.03579$0.03072$0.03401$398,311$31.18M
Sep 23, 2026Sep 24, 2026$0.02916$0.03498$0.02913$0.03072$463,982$29.38M
Sep 22, 2026Sep 23, 2026$0.02778$0.03015$0.02707$0.02926$410,167$26.44M
Sep 21, 2026Sep 22, 2026$0.02650$0.03397$0.02611$0.02778$446,428$27.36M
Sep 20, 2026Sep 21, 2026$0.02601$0.02719$0.02571$0.02660$163,421$24.94M
Sep 19, 2026Sep 20, 2026$0.02562$0.02953$0.02562$0.02601$273,494$25.74M
Sep 18, 2026Sep 19, 2026$0.02458$0.02600$0.02439$0.02572$75,683$23.74M

Get a full overview of the Liechtenstein Cryptoassets price history with our historical price data page. Access the entire Liechtenstein Cryptoassets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Liechtenstein Cryptoassets price, as well as historical LCX trading volume and market capitalization.

Track Liechtenstein Cryptoassets's history in its entirety, ranging from the Liechtenstein Cryptoassets starting price to the most recent LCX price data. Our LCX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app