Image of LCX
LCXLiechtenstein Cryptoassets
$0.02521
11.52%
1D

Liechtenstein Cryptoassets (LCX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.02360$0.02660$0.02250$0.02420$157,260$22.41M
Sep 2, 2026Sep 3, 2026$0.02335$0.02410$0.02201$0.02360$88,413$21.85M
Sep 1, 2026Sep 2, 2026$0.02452$0.02484$0.02306$0.02316$68,576$23.03M
Aug 31, 2026Sep 1, 2026$0.02436$0.02464$0.02358$0.02453$65,983$22.96M
Aug 30, 2026Aug 31, 2026$0.02485$0.02711$0.02420$0.02436$78,913$23.68M
Aug 29, 2026Aug 30, 2026$0.02416$0.02534$0.02386$0.02485$113,905$23.18M
Aug 28, 2026Aug 29, 2026$0.02685$0.02715$0.02392$0.02416$189,624$24.36M
Aug 27, 2026Aug 28, 2026$0.02811$0.02822$0.02512$0.02695$294,331$25.26M
Aug 26, 2026Aug 27, 2026$0.02731$0.02791$0.02316$0.02791$273,004$24.61M
Aug 25, 2026Aug 26, 2026$0.02645$0.03319$0.02622$0.02721$572,094$27.39M
Aug 24, 2026Aug 25, 2026$0.02750$0.02822$0.02486$0.02625$561,299$25.26M
Aug 23, 2026Aug 24, 2026$0.03241$0.03449$0.02320$0.02770$2.02M$27.14M
Aug 22, 2026Aug 23, 2026$0.01891$0.03878$0.01842$0.03221$2.91M$30.40M
Aug 21, 2026Aug 22, 2026$0.01472$0.02138$0.01443$0.01911$192,004$15.42M
Aug 20, 2026Aug 21, 2026$0.01421$0.01533$0.01411$0.01472$99,329$13.90M
Aug 19, 2026Aug 20, 2026$0.01409$0.01451$0.01371$0.01431$66,360$13.39M
Aug 18, 2026Aug 19, 2026$0.01452$0.01470$0.01390$0.01409$30,208$13.63M
Aug 17, 2026Aug 18, 2026$0.01440$0.01513$0.01440$0.01452$19,319$14.07M
Aug 16, 2026Aug 17, 2026$0.01420$0.01480$0.01420$0.01440$38,427$13.68M
Aug 15, 2026Aug 16, 2026$0.01470$0.01500$0.01420$0.01420$38,226$13.92M
Aug 14, 2026Aug 15, 2026$0.01500$0.01510$0.01450$0.01470$35,976$14.12M
Aug 13, 2026Aug 14, 2026$0.01471$0.01510$0.01450$0.01500$46,773$14.07M
Aug 12, 2026Aug 13, 2026$0.01490$0.01570$0.01460$0.01471$71,072$14.27M
Aug 11, 2026Aug 12, 2026$0.01508$0.01530$0.01460$0.01490$48,517$14.11M
Aug 10, 2026Aug 11, 2026$0.01557$0.01566$0.01461$0.01508$43,533$14.44M
Aug 9, 2026Aug 10, 2026$0.01591$0.01618$0.01540$0.01548$62,352$14.99M
Aug 8, 2026Aug 9, 2026$0.01640$0.01660$0.01511$0.01591$58,392$15.12M
Aug 7, 2026Aug 8, 2026$0.01601$0.01660$0.01572$0.01640$58,074$15.29M
Aug 6, 2026Aug 7, 2026$0.01646$0.01646$0.01581$0.01611$101,954$15.35M
Aug 5, 2026Aug 6, 2026$0.01741$0.01761$0.01563$0.01646$122,055$15.79M
Aug 4, 2026Aug 5, 2026$0.01878$0.01878$0.01721$0.01741$84,845$17.02M

Get a full overview of the Liechtenstein Cryptoassets price history with our historical price data page. Access the entire Liechtenstein Cryptoassets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Liechtenstein Cryptoassets price, as well as historical LCX trading volume and market capitalization.

Track Liechtenstein Cryptoassets's history in its entirety, ranging from the Liechtenstein Cryptoassets starting price to the most recent LCX price data. Our LCX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app