logo
Image of LCX
LCXLiechtenstein Cryptoassets
$0.03729
-8.26%
1D

Liechtenstein Cryptoassets (LCX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.03899$0.04185$0.03879$0.03999$96,073$37.92M
Nov 7, 2026Nov 8, 2026$0.03930$0.04020$0.03810$0.03879$230,052$37.19M
Nov 6, 2026Nov 7, 2026$0.03880$0.03989$0.03811$0.03910$165,746$36.97M
Nov 5, 2026Nov 6, 2026$0.04191$0.04280$0.03854$0.03880$177,675$38.92M
Nov 4, 2026Nov 5, 2026$0.04379$0.04486$0.03942$0.04191$489,614$39.57M
Nov 3, 2026Nov 4, 2026$0.03668$0.04449$0.03658$0.04349$826,495$38.98M
Nov 2, 2026Nov 3, 2026$0.03681$0.03709$0.03501$0.03668$187,315$34.14M
Nov 1, 2026Nov 2, 2026$0.03700$0.03970$0.03570$0.03671$281,272$35.74M
Oct 31, 2026Nov 1, 2026$0.04110$0.04290$0.03630$0.03700$238,285$38.25M
Oct 30, 2026Oct 31, 2026$0.03824$0.04190$0.03822$0.04120$428,535$37.93M
Oct 29, 2026Oct 30, 2026$0.04530$0.04609$0.03824$0.03824$135,989$41.49M
Oct 28, 2026Oct 29, 2026$0.04649$0.04739$0.04391$0.04510$152,156$43.67M
Oct 27, 2026Oct 28, 2026$0.04838$0.04838$0.04453$0.04669$155,787$44.08M
Oct 26, 2026Oct 27, 2026$0.04890$0.04898$0.04661$0.04838$243,905$45.28M
Oct 25, 2026Oct 26, 2026$0.04882$0.05273$0.04791$0.04861$167,957$46.80M
Oct 24, 2026Oct 25, 2026$0.05010$0.05100$0.04800$0.04872$141,780$47.02M
Oct 23, 2026Oct 24, 2026$0.05109$0.05196$0.04991$0.05010$158,993$48.37M
Oct 22, 2026Oct 23, 2026$0.05360$0.05497$0.05040$0.05119$245,441$49.56M
Oct 21, 2026Oct 22, 2026$0.05279$0.05547$0.05269$0.05360$248,903$51.62M
Oct 20, 2026Oct 21, 2026$0.05001$0.05649$0.04901$0.05279$484,840$48.99M
Oct 19, 2026Oct 20, 2026$0.05110$0.05659$0.04951$0.04951$496,201$49.71M
Oct 18, 2026Oct 19, 2026$0.05475$0.05500$0.05159$0.05159$285,269$51.24M
Oct 17, 2026Oct 18, 2026$0.05610$0.06215$0.05196$0.05485$399,951$52.90M
Oct 16, 2026Oct 17, 2026$0.06223$0.06330$0.05563$0.05590$1.69M$55.18M
Oct 15, 2026Oct 16, 2026$0.04650$0.06651$0.04580$0.06203$845,270$50.74M
Oct 14, 2026Oct 15, 2026$0.04831$0.05011$0.04581$0.04660$303,855$45.87M
Oct 13, 2026Oct 14, 2026$0.05002$0.05230$0.04632$0.04881$563,102$47.22M
Oct 12, 2026Oct 13, 2026$0.05702$0.05752$0.05002$0.05002$366,458$52.00M
Oct 11, 2026Oct 12, 2026$0.05970$0.06130$0.05614$0.05692$446,431$56.09M
Oct 10, 2026Oct 11, 2026$0.05942$0.06130$0.05674$0.05980$640,670$55.64M
Oct 9, 2026Oct 10, 2026$0.06340$0.06372$0.05656$0.05942$944,216$57.68M

Get a full overview of the Liechtenstein Cryptoassets price history with our historical price data page. Access the entire Liechtenstein Cryptoassets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Liechtenstein Cryptoassets price, as well as historical LCX trading volume and market capitalization.

Track Liechtenstein Cryptoassets's history in its entirety, ranging from the Liechtenstein Cryptoassets starting price to the most recent LCX price data. Our LCX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app