logo
Image of LNDX
LNDXLandX
$0.007457
1.36%
1D

LandX (LNDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.007210$0.007445$0.007205$0.007445$322.35$65,131
Sep 19, 2026Sep 20, 2026$0.006802$0.007295$0.006802$0.007210$57.79$61,859
Sep 18, 2026Sep 19, 2026$0.006802$0.006802$0.006802$0.006802$5.73$60,181
Sep 17, 2026Sep 18, 2026$0.006802$0.006803$0.006802$0.006802$5.73$60,182
Sep 16, 2026Sep 17, 2026$0.006807$0.006837$0.006791$0.006803$41.69$60,189
Sep 15, 2026Sep 16, 2026$0.006946$0.006946$0.006780$0.006807$63.49$60,641
Sep 14, 2026Sep 15, 2026$0.006989$0.007009$0.006894$0.006945$84.98$61,626
Sep 13, 2026Sep 14, 2026$0.006932$0.006994$0.006864$0.006989$39.27$61,218
Sep 12, 2026Sep 13, 2026$0.006830$0.006930$0.006813$0.006930$75.27$60,635
Sep 11, 2026Sep 12, 2026$0.006536$0.006890$0.006528$0.006830$108.50$59,729
Sep 10, 2026Sep 11, 2026$0.006606$0.006606$0.006507$0.006536$52.74$57,877
Sep 9, 2026Sep 10, 2026$0.006573$0.006640$0.006572$0.006606$38.42$58,455
Sep 8, 2026Sep 9, 2026$0.006736$0.006750$0.006572$0.006572$36.75$58,958
Sep 7, 2026Sep 8, 2026$0.006609$0.006752$0.006576$0.006735$74.04$59,448
Sep 6, 2026Sep 7, 2026$0.006534$0.006609$0.006534$0.006609$232.42$57,929
Sep 5, 2026Sep 6, 2026$0.006396$0.006619$0.006288$0.006534$392.51$56,332
Sep 4, 2026Sep 5, 2026$0.006540$0.006552$0.006332$0.006389$735.44$57,117
Sep 3, 2026Sep 4, 2026$0.006508$0.007306$0.005951$0.006537$1,958.99$59,307
Sep 2, 2026Sep 3, 2026$0.008145$0.008145$0.006366$0.006508$5,343.30$58,188
Sep 1, 2026Sep 2, 2026$0.01296$0.01389$0.008145$0.008145$7,298.57$107,736
Aug 31, 2026Sep 1, 2026$0.01029$0.01466$0.009705$0.01296$2,039.68$113,190
Aug 30, 2026Aug 31, 2026$0.01095$0.01234$0.01013$0.01029$508.68$94,933
Aug 29, 2026Aug 30, 2026$0.01107$0.01736$0.01089$0.01095$1,057.68$109,002
Aug 28, 2026Aug 29, 2026$0.01145$0.02114$0.01019$0.01107$1,570.62$99,255
Aug 27, 2026Aug 28, 2026$0.01149$0.01594$0.01070$0.01145$2,799.23$98,752
Aug 26, 2026Aug 27, 2026$0.01233$0.01251$0.01081$0.01149$1,523.48$122,666
Aug 25, 2026Aug 26, 2026$0.01299$0.01299$0.01202$0.01232$3,782.39$163,958
Aug 24, 2026Aug 25, 2026$0.01150$0.01412$0.01150$0.01290$12,038$172,576
Aug 23, 2026Aug 24, 2026$0.01119$0.01228$0.01046$0.01150$3,261.96$149,907
Aug 22, 2026Aug 23, 2026$0.01131$0.01178$0.01105$0.01139$2,621.41$149,846
Aug 21, 2026Aug 22, 2026$0.01003$0.01216$0.01003$0.01131$1,393.68$151,364

Get a full overview of the LandX price history with our historical price data page. Access the entire LandX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LandX price, as well as historical LNDX trading volume and market capitalization.

Track LandX's history in its entirety, ranging from the LandX starting price to the most recent LNDX price data. Our LNDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app