logo
Image of LNDX
LNDXLandX
$0.008944
-1.07%
1D

LandX (LNDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.009041$0.009041$0.008917$0.008918$52.80$79,950
Oct 15, 2026Oct 16, 2026$0.009041$0.009041$0.009041$0.009041$53.68$79,986
Oct 14, 2026Oct 15, 2026$0.009020$0.009041$0.009014$0.009041$99.55$79,927
Oct 13, 2026Oct 14, 2026$0.009569$0.009570$0.009013$0.009020$172.42$81,356
Oct 12, 2026Oct 13, 2026$0.008853$0.009570$0.008853$0.009569$7.25$78,565
Oct 11, 2026Oct 12, 2026$0.008853$0.008853$0.008853$0.008853$6.62$78,323
Oct 10, 2026Oct 11, 2026$0.008853$0.008853$0.008852$0.008853$6.62$78,322
Oct 9, 2026Oct 10, 2026$0.008824$0.008853$0.008824$0.008852$76.93$78,245
Oct 8, 2026Oct 9, 2026$0.009221$0.009247$0.008824$0.008824$144.82$80,549
Oct 7, 2026Oct 8, 2026$0.009290$0.009586$0.009208$0.009221$456.85$82,218
Oct 6, 2026Oct 7, 2026$0.009419$0.009419$0.009265$0.009285$28.10$82,933
Oct 5, 2026Oct 6, 2026$0.009419$0.009419$0.009419$0.009419$34.56$83,328
Oct 4, 2026Oct 5, 2026$0.009419$0.009419$0.009419$0.009419$34.56$83,328
Oct 3, 2026Oct 4, 2026$0.009418$0.009419$0.009418$0.009419$51.24$83,324
Oct 2, 2026Oct 3, 2026$0.009352$0.009419$0.009326$0.009419$152.92$82,760
Oct 1, 2026Oct 2, 2026$0.009329$0.009480$0.009316$0.009353$116.15$83,186
Sep 30, 2026Oct 1, 2026$0.008174$0.009340$0.008169$0.009329$232.90$80,266
Sep 29, 2026Sep 30, 2026$0.009013$0.009070$0.008179$0.008179$24.82$78,622
Sep 28, 2026Sep 29, 2026$0.008579$0.009027$0.008579$0.009013$24.45$77,745
Sep 27, 2026Sep 28, 2026$0.008579$0.008579$0.008579$0.008579$17.92$75,898
Sep 26, 2026Sep 27, 2026$0.008580$0.008580$0.008579$0.008579$21.84$75,901
Sep 25, 2026Sep 26, 2026$0.008660$0.008674$0.008579$0.008580$52.98$76,396
Sep 24, 2026Sep 25, 2026$0.008829$0.008830$0.008659$0.008659$23.84$77,991
Sep 23, 2026Sep 24, 2026$0.008970$0.009021$0.008829$0.008830$39.35$78,863
Sep 22, 2026Sep 23, 2026$0.007675$0.008975$0.007672$0.008968$682.05$78,213
Sep 21, 2026Sep 22, 2026$0.007435$0.007680$0.007381$0.007675$317.22$66,498
Sep 20, 2026Sep 21, 2026$0.007210$0.007445$0.007205$0.007445$322.35$65,131
Sep 19, 2026Sep 20, 2026$0.006802$0.007295$0.006802$0.007210$57.79$61,859
Sep 18, 2026Sep 19, 2026$0.006802$0.006802$0.006802$0.006802$5.73$60,181
Sep 17, 2026Sep 18, 2026$0.006802$0.006803$0.006802$0.006802$5.73$60,181

Get a full overview of the LandX price history with our historical price data page. Access the entire LandX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LandX price, as well as historical LNDX trading volume and market capitalization.

Track LandX's history in its entirety, ranging from the LandX starting price to the most recent LNDX price data. Our LNDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app