logo
Image of LNDX
LNDXLandX
$0.006534
0.35%
1D

LandX (LNDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.008145$0.008145$0.006366$0.006508$5,343.30$58,188
Sep 1, 2026Sep 2, 2026$0.01296$0.01389$0.008145$0.008145$7,298.57$107,736
Aug 31, 2026Sep 1, 2026$0.01029$0.01466$0.009705$0.01296$2,039.68$113,190
Aug 30, 2026Aug 31, 2026$0.01095$0.01234$0.01013$0.01029$508.68$94,933
Aug 29, 2026Aug 30, 2026$0.01107$0.01736$0.01089$0.01095$1,057.68$109,002
Aug 28, 2026Aug 29, 2026$0.01145$0.02114$0.01019$0.01107$1,570.62$99,255
Aug 27, 2026Aug 28, 2026$0.01149$0.01594$0.01070$0.01145$2,799.23$98,752
Aug 26, 2026Aug 27, 2026$0.01233$0.01251$0.01081$0.01149$1,523.48$122,666
Aug 25, 2026Aug 26, 2026$0.01299$0.01299$0.01202$0.01232$3,782.39$163,958
Aug 24, 2026Aug 25, 2026$0.01150$0.01412$0.01150$0.01290$12,038$172,576
Aug 23, 2026Aug 24, 2026$0.01119$0.01228$0.01046$0.01150$3,261.96$149,907
Aug 22, 2026Aug 23, 2026$0.01131$0.01178$0.01105$0.01139$2,621.41$149,846
Aug 21, 2026Aug 22, 2026$0.01003$0.01216$0.01003$0.01131$1,393.68$151,364
Aug 20, 2026Aug 21, 2026$0.01168$0.01168$0.01001$0.01001$1,640.31$145,953
Aug 19, 2026Aug 20, 2026$0.01264$0.01264$0.01118$0.01255$2,282.93$155,917
Aug 18, 2026Aug 19, 2026$0.01320$0.01326$0.01264$0.01264$3,455.81$170,695
Aug 17, 2026Aug 18, 2026$0.01357$0.01379$0.01315$0.01318$8,988.93$178,792
Aug 16, 2026Aug 17, 2026$0.01371$0.01375$0.01358$0.01359$9,116.65$180,608
Aug 15, 2026Aug 16, 2026$0.01373$0.01377$0.01361$0.01373$4,195.95$181,075
Aug 14, 2026Aug 15, 2026$0.01376$0.01378$0.01372$0.01374$9,113.45$181,681
Aug 13, 2026Aug 14, 2026$0.01395$0.01395$0.01377$0.01377$12,917$183,568
Aug 12, 2026Aug 13, 2026$0.01380$0.01395$0.01373$0.01392$9,911.58$182,904
Aug 11, 2026Aug 12, 2026$0.01381$0.01381$0.01380$0.01380$8,784.52$182,550
Aug 10, 2026Aug 11, 2026$0.01388$0.01389$0.01376$0.01381$10,815$183,008
Aug 9, 2026Aug 10, 2026$0.01392$0.01393$0.01387$0.01389$11,079$183,830
Aug 8, 2026Aug 9, 2026$0.01399$0.01400$0.01392$0.01396$11,804$184,712
Aug 7, 2026Aug 8, 2026$0.01414$0.01414$0.01396$0.01400$12,559$185,670
Aug 6, 2026Aug 7, 2026$0.01457$0.01458$0.01412$0.01415$9,884.09$189,968
Aug 5, 2026Aug 6, 2026$0.01458$0.01462$0.01451$0.01451$10,363$192,557
Aug 4, 2026Aug 5, 2026$0.01469$0.01472$0.01458$0.01458$12,092$193,379
Aug 3, 2026Aug 4, 2026$0.01470$0.01473$0.01466$0.01469$11,335$193,726

Get a full overview of the LandX price history with our historical price data page. Access the entire LandX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LandX price, as well as historical LNDX trading volume and market capitalization.

Track LandX's history in its entirety, ranging from the LandX starting price to the most recent LNDX price data. Our LNDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app