logo
Image of LNDX
LNDXLandX
$0.007378
-0.33%
1D

LandX (LNDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.007388$0.007453$0.007366$0.007369$46.33$65,492
Nov 10, 2026Nov 11, 2026$0.007450$0.007464$0.007325$0.007388$27.40$65,591
Nov 9, 2026Nov 10, 2026$0.007506$0.007510$0.007425$0.007449$70.04$66,066
Nov 8, 2026Nov 9, 2026$0.007313$0.007580$0.007313$0.007514$83.66$66,673
Nov 7, 2026Nov 8, 2026$0.007399$0.007437$0.007302$0.007313$13.59$65,314
Nov 6, 2026Nov 7, 2026$0.007373$0.007399$0.007316$0.007399$336.22$65,072
Nov 5, 2026Nov 6, 2026$0.008299$0.008305$0.007287$0.007373$181.40$70,754
Nov 4, 2026Nov 5, 2026$0.008202$0.008298$0.008114$0.008293$56.93$72,656
Nov 3, 2026Nov 4, 2026$0.008157$0.008222$0.008146$0.008202$19.65$72,377
Nov 2, 2026Nov 3, 2026$0.008178$0.008199$0.008128$0.008157$70.92$72,335
Nov 1, 2026Nov 2, 2026$0.007860$0.008184$0.007860$0.008178$102.61$70,992
Oct 31, 2026Nov 1, 2026$0.007581$0.007863$0.007578$0.007860$69.96$68,232
Oct 30, 2026Oct 31, 2026$0.007616$0.007634$0.007498$0.007581$119.50$66,922
Oct 29, 2026Oct 30, 2026$0.008947$0.008947$0.007557$0.007617$6.48$77,431
Oct 28, 2026Oct 29, 2026$0.008947$0.008947$0.008947$0.008947$6.04$79,153
Oct 27, 2026Oct 28, 2026$0.008928$0.008948$0.008924$0.008947$6.43$79,141
Oct 26, 2026Oct 27, 2026$0.008717$0.008948$0.008717$0.008928$5.59$77,656
Oct 25, 2026Oct 26, 2026$0.008717$0.008717$0.008717$0.008717$4.25$77,121
Oct 24, 2026Oct 25, 2026$0.008766$0.008767$0.008712$0.008717$4.74$77,148
Oct 23, 2026Oct 24, 2026$0.008753$0.008800$0.008752$0.008762$24.54$77,739
Oct 22, 2026Oct 23, 2026$0.008849$0.008853$0.008722$0.008753$54.37$77,722
Oct 21, 2026Oct 22, 2026$0.008860$0.008914$0.008833$0.008849$33.83$78,353
Oct 20, 2026Oct 21, 2026$0.008801$0.008868$0.008746$0.008860$12.48$77,951
Oct 19, 2026Oct 20, 2026$0.008757$0.008802$0.008757$0.008802$38.83$77,764
Oct 18, 2026Oct 19, 2026$0.008896$0.008896$0.008757$0.008758$39.02$77,981
Oct 17, 2026Oct 18, 2026$0.008918$0.008945$0.008895$0.008895$23.81$78,984
Oct 16, 2026Oct 17, 2026$0.009041$0.009041$0.008917$0.008918$52.80$79,950
Oct 15, 2026Oct 16, 2026$0.009041$0.009041$0.009041$0.009041$53.68$79,986
Oct 14, 2026Oct 15, 2026$0.009020$0.009041$0.009014$0.009041$99.55$79,927
Oct 13, 2026Oct 14, 2026$0.009569$0.009570$0.009013$0.009020$172.42$81,356
Oct 12, 2026Oct 13, 2026$0.008853$0.009570$0.008853$0.009569$7.25$78,565

Get a full overview of the LandX price history with our historical price data page. Access the entire LandX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LandX price, as well as historical LNDX trading volume and market capitalization.

Track LandX's history in its entirety, ranging from the LandX starting price to the most recent LNDX price data. Our LNDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app