logo
Image of KWENTA
KWENTAKwenta
$4.02
3.04%
1D

Kwenta (KWENTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$4.01$4.04$3.87$4.04$7.00$1.71M
Oct 14, 2026Oct 15, 2026$4.12$4.13$4.00$4.01$7.37$1.76M
Oct 13, 2026Oct 14, 2026$4.18$4.29$4.12$4.12$9.08$1.81M
Oct 12, 2026Oct 13, 2026$4.16$4.33$4.15$4.19$11.87$1.83M
Oct 11, 2026Oct 12, 2026$4.16$4.16$4.09$4.16$12.10$1.78M
Oct 10, 2026Oct 11, 2026$4.04$4.17$4.04$4.16$4.89$1.78M
Oct 9, 2026Oct 10, 2026$4.01$4.11$4.01$4.04$4.46$1.75M
Oct 8, 2026Oct 9, 2026$4.01$4.01$4.01$4.01$0.05986$1.73M
Oct 7, 2026Oct 8, 2026$4.20$4.20$4.00$4.01$0.06067$1.76M
Oct 6, 2026Oct 7, 2026$4.23$4.23$4.16$4.20$4.59$1.81M
Oct 5, 2026Oct 6, 2026$4.15$4.36$4.15$4.23$0.07325$1.85M
Oct 4, 2026Oct 5, 2026$4.15$4.15$4.15$4.15$0.09496$1.79M
Oct 3, 2026Oct 4, 2026$4.19$4.19$4.13$4.15$0.09455$1.79M
Oct 2, 2026Oct 3, 2026$4.17$4.26$4.17$4.19$0.05364$1.82M
Oct 1, 2026Oct 2, 2026$4.23$4.27$4.16$4.17$0.01406$1.83M
Sep 30, 2026Oct 1, 2026$4.25$4.36$4.22$4.23$0.08127$1.84M
Sep 29, 2026Sep 30, 2026$4.26$4.35$4.22$4.25$3.90$1.85M
Sep 28, 2026Sep 29, 2026$4.28$4.29$4.14$4.26$2.01$1.83M
Sep 27, 2026Sep 28, 2026$3.23$4.31$3.23$4.28$0.4440$1.50M
Sep 26, 2026Sep 27, 2026$3.23$3.23$3.22$3.23$0.3656$1.39M
Sep 25, 2026Sep 26, 2026$3.20$3.24$3.19$3.23$1.09$1.39M
Sep 24, 2026Sep 25, 2026$3.29$3.29$3.19$3.20$3.72$1.39M
Sep 23, 2026Sep 24, 2026$3.31$3.36$3.28$3.29$0.07169$1.42M
Sep 22, 2026Sep 23, 2026$3.31$3.32$3.26$3.31$0.4083$1.42M
Sep 21, 2026Sep 22, 2026$3.12$3.32$3.11$3.31$3.22$1.39M
Sep 20, 2026Sep 21, 2026$3.16$3.17$3.08$3.11$4.03$1.35M
Sep 19, 2026Sep 20, 2026$3.13$3.18$3.09$3.16$3.29$1.36M
Sep 18, 2026Sep 19, 2026$2.86$3.13$2.86$3.13$1.77$1.28M
Sep 17, 2026Sep 18, 2026$2.84$2.86$2.83$2.86$0.001453$1.23M
Sep 16, 2026Sep 17, 2026$2.81$2.84$2.79$2.84$0.8511$1.21M

Get a full overview of the Kwenta price history with our historical price data page. Access the entire Kwenta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kwenta price, as well as historical KWENTA trading volume and market capitalization.

Track Kwenta's history in its entirety, ranging from the Kwenta starting price to the most recent KWENTA price data. Our KWENTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app