logo
Image of KWENTA
KWENTAKwenta
$3.58
-6.49%
1D

Kwenta (KWENTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$3.83$3.83$3.83$3.83$0.3999$1.66M
Oct 26, 2026Oct 27, 2026$3.83$3.83$3.83$3.83$0.3999$1.66M
Oct 25, 2026Oct 26, 2026$3.83$3.83$3.83$3.83$0.3999$1.66M
Oct 24, 2026Oct 25, 2026$3.83$3.83$3.83$3.83$0.3999$1.66M
Oct 23, 2026Oct 24, 2026$3.83$3.84$3.81$3.83$1.57$1.65M
Oct 22, 2026Oct 23, 2026$3.92$3.92$3.85$3.85$0.08738$1.69M
Oct 21, 2026Oct 22, 2026$3.92$3.92$3.92$3.92$0.06510$1.69M
Oct 20, 2026Oct 21, 2026$4.00$4.00$3.92$3.92$0.09412$1.70M
Oct 19, 2026Oct 20, 2026$4.00$4.00$4.00$4.00$0.2508$1.73M
Oct 18, 2026Oct 19, 2026$4.00$4.00$4.00$4.00$0.2508$1.73M
Oct 17, 2026Oct 18, 2026$3.98$4.00$3.98$4.00$0.2516$1.72M
Oct 16, 2026Oct 17, 2026$4.04$4.06$3.97$3.98$2.40$1.74M
Oct 15, 2026Oct 16, 2026$4.01$4.04$3.87$4.04$7.00$1.71M
Oct 14, 2026Oct 15, 2026$4.12$4.13$4.00$4.01$7.37$1.76M
Oct 13, 2026Oct 14, 2026$4.18$4.29$4.12$4.12$9.08$1.81M
Oct 12, 2026Oct 13, 2026$4.16$4.33$4.15$4.19$11.87$1.83M
Oct 11, 2026Oct 12, 2026$4.16$4.16$4.09$4.16$12.10$1.78M
Oct 10, 2026Oct 11, 2026$4.04$4.17$4.04$4.16$4.89$1.78M
Oct 9, 2026Oct 10, 2026$4.01$4.11$4.01$4.04$4.46$1.75M
Oct 8, 2026Oct 9, 2026$4.01$4.01$4.01$4.01$0.05986$1.73M
Oct 7, 2026Oct 8, 2026$4.20$4.20$4.00$4.01$0.06067$1.76M
Oct 6, 2026Oct 7, 2026$4.23$4.23$4.16$4.20$4.59$1.81M
Oct 5, 2026Oct 6, 2026$4.15$4.36$4.15$4.23$0.07325$1.85M
Oct 4, 2026Oct 5, 2026$4.15$4.15$4.15$4.15$0.09496$1.79M
Oct 3, 2026Oct 4, 2026$4.19$4.19$4.13$4.15$0.09455$1.79M
Oct 2, 2026Oct 3, 2026$4.17$4.26$4.17$4.19$0.05364$1.82M
Oct 1, 2026Oct 2, 2026$4.23$4.27$4.16$4.17$0.01406$1.83M
Sep 30, 2026Oct 1, 2026$4.25$4.36$4.22$4.23$0.08127$1.84M
Sep 29, 2026Sep 30, 2026$4.26$4.35$4.22$4.25$3.90$1.85M
Sep 28, 2026Sep 29, 2026$4.28$4.29$4.14$4.26$2.01$1.83M

Get a full overview of the Kwenta price history with our historical price data page. Access the entire Kwenta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kwenta price, as well as historical KWENTA trading volume and market capitalization.

Track Kwenta's history in its entirety, ranging from the Kwenta starting price to the most recent KWENTA price data. Our KWENTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app