logo
Image of KCS
KCSKuCoin Token
$7.12
1.16%
1D

KuCoin Token (KCS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$7.18$7.18$6.99$7.09$4.80M$989.30M
Oct 29, 2026Oct 30, 2026$7.58$7.59$7.16$7.18$3.94M$1.04B
Oct 28, 2026Oct 29, 2026$7.48$7.61$7.44$7.57$3.79M$1.05B
Oct 27, 2026Oct 28, 2026$7.40$7.48$7.31$7.48$3.88M$1.03B
Oct 26, 2026Oct 27, 2026$7.28$7.41$7.24$7.40$2.63M$1.02B
Oct 25, 2026Oct 26, 2026$7.32$7.35$7.26$7.27$2.35M$1.02B
Oct 24, 2026Oct 25, 2026$7.37$7.37$7.20$7.32$2.70M$1.02B
Oct 23, 2026Oct 24, 2026$7.34$7.46$7.32$7.37$9.23M$1.03B
Oct 22, 2026Oct 23, 2026$7.41$7.44$7.30$7.33$3.61M$1.03B
Oct 21, 2026Oct 22, 2026$7.37$7.54$7.32$7.42$5.03M$1.04B
Oct 20, 2026Oct 21, 2026$7.43$7.43$7.15$7.37$12.85M$1.02B
Oct 19, 2026Oct 20, 2026$7.48$7.61$7.39$7.43$32.87M$1.04B
Oct 18, 2026Oct 19, 2026$7.32$7.48$7.32$7.46$53.18M$1.03B
Oct 17, 2026Oct 18, 2026$7.41$7.58$7.30$7.32$49.54M$1.04B
Oct 16, 2026Oct 17, 2026$7.37$7.51$7.32$7.43$14.98M$1.03B
Oct 15, 2026Oct 16, 2026$7.23$7.49$7.09$7.37$8.66M$1.01B
Oct 14, 2026Oct 15, 2026$7.79$7.81$7.17$7.22$5.12M$1.02B
Oct 13, 2026Oct 14, 2026$7.74$7.94$7.56$7.79$4.11M$1.09B
Oct 12, 2026Oct 13, 2026$7.75$7.98$7.73$7.77$3.09M$1.09B
Oct 11, 2026Oct 12, 2026$7.65$7.75$7.58$7.75$2.29M$1.07B
Oct 10, 2026Oct 11, 2026$7.56$7.66$7.55$7.65$2.61M$1.06B
Oct 9, 2026Oct 10, 2026$7.59$7.73$7.51$7.56$3.54M$1.06B
Oct 8, 2026Oct 9, 2026$7.60$7.68$7.57$7.59$7.30M$1.06B
Oct 7, 2026Oct 8, 2026$7.66$7.76$7.59$7.61$17.25M$1.07B
Oct 6, 2026Oct 7, 2026$7.60$7.79$7.59$7.66$13.39M$1.07B
Oct 5, 2026Oct 6, 2026$7.46$7.60$7.44$7.59$40.86M$1.05B
Oct 4, 2026Oct 5, 2026$7.35$7.48$7.35$7.45$18.37M$1.03B
Oct 3, 2026Oct 4, 2026$7.34$7.36$7.28$7.35$16.25M$1.02B
Oct 2, 2026Oct 3, 2026$7.32$7.49$7.30$7.34$11.28M$1.03B
Oct 1, 2026Oct 2, 2026$7.41$7.52$7.28$7.32$3.16M$1.02B
Sep 30, 2026Oct 1, 2026$7.41$7.49$7.36$7.41$3.41M$1.02B

Get a full overview of the KuCoin Token price history with our historical price data page. Access the entire KuCoin Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KuCoin Token price, as well as historical KCS trading volume and market capitalization.

Track KuCoin Token's history in its entirety, ranging from the KuCoin Token starting price to the most recent KCS price data. Our KCS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app