logo
Image of KCS
KCSKuCoin Token
$7.35
0.24%
1D

KuCoin Token (KCS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$7.32$7.49$7.30$7.34$11.28M$1.03B
Oct 1, 2026Oct 2, 2026$7.41$7.52$7.28$7.32$3.16M$1.02B
Sep 30, 2026Oct 1, 2026$7.41$7.49$7.36$7.41$3.41M$1.02B
Sep 29, 2026Sep 30, 2026$7.44$7.52$7.31$7.41$3.51M$1.02B
Sep 28, 2026Sep 29, 2026$7.32$7.44$7.26$7.44$3.05M$1.01B
Sep 27, 2026Sep 28, 2026$7.35$7.41$7.28$7.32$3.01M$1.01B
Sep 26, 2026Sep 27, 2026$7.40$7.42$7.30$7.35$2.97M$1.01B
Sep 25, 2026Sep 26, 2026$7.31$7.41$7.29$7.40$5.12M$1.01B
Sep 24, 2026Sep 25, 2026$7.16$7.33$7.12$7.31$12.42M$990.77M
Sep 23, 2026Sep 24, 2026$7.43$7.47$7.10$7.16$28.75M$998.75M
Sep 22, 2026Sep 23, 2026$7.44$7.46$7.28$7.43$35.90M$1.01B
Sep 21, 2026Sep 22, 2026$7.20$7.45$7.13$7.44$41.68M$996.05M
Sep 20, 2026Sep 21, 2026$7.22$7.22$7.08$7.21$20.90M$979.99M
Sep 19, 2026Sep 20, 2026$7.20$7.31$7.19$7.22$8.93M$994.90M
Sep 18, 2026Sep 19, 2026$7.06$7.20$7.04$7.20$19.58M$978.10M
Sep 17, 2026Sep 18, 2026$6.82$7.07$6.81$7.06$46.07M$955.27M
Sep 16, 2026Sep 17, 2026$6.79$6.87$6.72$6.82$8.49M$932.16M
Sep 15, 2026Sep 16, 2026$6.91$6.98$6.76$6.79$4.10M$940.59M
Sep 14, 2026Sep 15, 2026$6.82$7.13$6.82$6.91$5.38M$954.23M
Sep 13, 2026Sep 14, 2026$6.91$6.92$6.77$6.82$1.77M$939.91M
Sep 12, 2026Sep 13, 2026$6.91$6.92$6.88$6.91$2.60M$946.70M
Sep 11, 2026Sep 12, 2026$6.88$7.19$6.85$6.91$2.89M$954.88M
Sep 10, 2026Sep 11, 2026$6.94$7.01$6.83$6.88$2.69M$948.53M
Sep 9, 2026Sep 10, 2026$7.03$7.07$6.94$6.94$2.72M$960.57M
Sep 8, 2026Sep 9, 2026$7.01$7.05$6.98$7.03$2.71M$961.71M
Sep 7, 2026Sep 8, 2026$7.14$7.16$7.00$7.01$2.81M$968.94M
Sep 6, 2026Sep 7, 2026$7.23$7.29$7.08$7.14$2.77M$982.12M
Sep 5, 2026Sep 6, 2026$7.08$7.28$7.05$7.24$2.50M$977.77M
Sep 4, 2026Sep 5, 2026$7.18$7.18$7.00$7.08$3.39M$972.50M
Sep 3, 2026Sep 4, 2026$6.96$7.21$6.93$7.18$5.10M$970.30M

Get a full overview of the KuCoin Token price history with our historical price data page. Access the entire KuCoin Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KuCoin Token price, as well as historical KCS trading volume and market capitalization.

Track KuCoin Token's history in its entirety, ranging from the KuCoin Token starting price to the most recent KCS price data. Our KCS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app