Image of KCS
KCSKuCoin Token
$6.89
-1.71%
1D

KuCoin Token (KCS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$6.88$7.19$6.85$6.91$2.89M$954.88M
Sep 10, 2026Sep 11, 2026$6.94$7.01$6.83$6.88$2.69M$948.53M
Sep 9, 2026Sep 10, 2026$7.03$7.07$6.94$6.94$2.72M$960.57M
Sep 8, 2026Sep 9, 2026$7.01$7.05$6.98$7.03$2.71M$961.71M
Sep 7, 2026Sep 8, 2026$7.14$7.16$7.00$7.01$2.81M$968.94M
Sep 6, 2026Sep 7, 2026$7.23$7.29$7.08$7.14$2.77M$982.12M
Sep 5, 2026Sep 6, 2026$7.08$7.28$7.05$7.24$2.50M$977.77M
Sep 4, 2026Sep 5, 2026$7.18$7.18$7.00$7.08$3.39M$972.50M
Sep 3, 2026Sep 4, 2026$6.96$7.21$6.93$7.18$5.10M$970.30M
Sep 2, 2026Sep 3, 2026$6.99$7.04$6.88$6.96$8.83M$953.34M
Sep 1, 2026Sep 2, 2026$7.10$7.30$6.92$6.99$45.65M$971.80M
Aug 31, 2026Sep 1, 2026$6.90$7.17$6.89$7.10$49.88M$963.67M
Aug 30, 2026Aug 31, 2026$6.86$7.08$6.85$6.90$16.88M$953.38M
Aug 29, 2026Aug 30, 2026$6.91$6.95$6.84$6.87$19.66M$947.20M
Aug 28, 2026Aug 29, 2026$7.20$7.23$6.86$6.91$19.38M$973.14M
Aug 27, 2026Aug 28, 2026$7.29$7.45$7.18$7.20$13.54M$996.26M
Aug 26, 2026Aug 27, 2026$7.19$7.30$7.10$7.29$46.54M$986.82M
Aug 25, 2026Aug 26, 2026$7.61$7.76$7.15$7.19$33.24M$1.01B
Aug 24, 2026Aug 25, 2026$7.32$7.60$7.25$7.60$21.19M$1.02B
Aug 23, 2026Aug 24, 2026$7.49$7.55$7.29$7.32$18.36M$1.02B
Aug 22, 2026Aug 23, 2026$7.88$7.95$7.35$7.49$12.42M$1.04B
Aug 21, 2026Aug 22, 2026$7.43$7.94$7.43$7.88$18.73M$1.05B
Aug 20, 2026Aug 21, 2026$7.26$7.45$7.22$7.43$13.97M$1.01B
Aug 19, 2026Aug 20, 2026$6.61$7.35$6.53$7.25$4.48M$925.26M
Aug 18, 2026Aug 19, 2026$6.53$6.64$6.49$6.61$2.38M$899.63M
Aug 17, 2026Aug 18, 2026$6.56$6.60$6.50$6.53$2.55M$898.22M
Aug 16, 2026Aug 17, 2026$6.57$6.62$6.54$6.57$2.46M$901.31M
Aug 15, 2026Aug 16, 2026$6.61$6.61$6.55$6.57$2.63M$901.29M
Aug 14, 2026Aug 15, 2026$6.64$6.65$6.56$6.61$2.70M$905.48M
Aug 13, 2026Aug 14, 2026$6.58$6.70$6.58$6.64$2.91M$911.74M
Aug 12, 2026Aug 13, 2026$6.67$6.70$6.55$6.58$2.96M$910.55M

Get a full overview of the KuCoin Token price history with our historical price data page. Access the entire KuCoin Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KuCoin Token price, as well as historical KCS trading volume and market capitalization.

Track KuCoin Token's history in its entirety, ranging from the KuCoin Token starting price to the most recent KCS price data. Our KCS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app