Image of KOBUSHI
KOBUSHIKobushi
$0.0₇3852
0.00%
1D

Kobushi (KOBUSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0₇3852$0.0₇3852$0.0₇3852$0.0₇3852$4.48$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3840$0.0₇3878$0.0₇3828$0.0₇3852$5.01$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3651$0.0₇3862$0.0₇3651$0.0₇3840$78.56$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 21, 2026Sep 22, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 20, 2026Sep 21, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 18, 2026Sep 19, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3651$0.0₇3651$0.0₇3651$0.0₇3651$145.43$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3719$0.0₇3719$0.0₇3604$0.0₇3651$145.61$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3719$0.0₇3719$0.0₇3719$0.0₇3719$163.89$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3719$0.0₇3719$0.0₇3719$0.0₇3719$163.89$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3719$0.0₇3719$0.0₇3719$0.0₇3719$163.89$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3719$0.0₇3719$0.0₇3719$0.0₇3719$163.89$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3767$0.0₇3887$0.0₇3709$0.0₇3719$166.44$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3895$0.0₇3895$0.0₇3767$0.0₇3767$23.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₇3895$0.0₇3895$0.0₇3895$0.0₇3895$15.93$0.00
Sep 6, 2026Sep 7, 2026$0.0₇3851$0.0₇4015$0.0₇3823$0.0₇3895$62.68$0.00
Sep 5, 2026Sep 6, 2026$0.0₇3976$0.0₇4040$0.0₇3847$0.0₇3851$155.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₇3879$0.0₇4053$0.0₇3879$0.0₇3968$20.95$0.00
Sep 3, 2026Sep 4, 2026$0.0₇3879$0.0₇3879$0.0₇3879$0.0₇3879$11.11$0.00
Sep 2, 2026Sep 3, 2026$0.0₇3891$0.0₇3921$0.0₇3875$0.0₇3879$11.13$0.00
Sep 1, 2026Sep 2, 2026$0.0₇3972$0.0₇4000$0.0₇3874$0.0₇3891$8.15$0.00
Aug 31, 2026Sep 1, 2026$0.0₇3954$0.0₇4004$0.0₇3954$0.0₇3972$4.50$0.00
Aug 30, 2026Aug 31, 2026$0.0₇3951$0.0₇3954$0.0₇3951$0.0₇3954$4.99$0.00
Aug 29, 2026Aug 30, 2026$0.0₇4008$0.0₇4008$0.0₇3920$0.0₇3951$4.44$0.00

Get a full overview of the Kobushi price history with our historical price data page. Access the entire Kobushi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kobushi price, as well as historical KOBUSHI trading volume and market capitalization.

Track Kobushi's history in its entirety, ranging from the Kobushi starting price to the most recent KOBUSHI price data. Our KOBUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app