Image of KOBUSHI
KOBUSHIKobushi
$0.0₇3719
0.00%
1D

Kobushi (KOBUSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₇3719$0.0₇3719$0.0₇3719$0.0₇3719$163.89$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3767$0.0₇3887$0.0₇3709$0.0₇3719$166.44$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3895$0.0₇3895$0.0₇3767$0.0₇3767$23.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₇3895$0.0₇3895$0.0₇3895$0.0₇3895$15.93$0.00
Sep 6, 2026Sep 7, 2026$0.0₇3851$0.0₇4015$0.0₇3823$0.0₇3895$62.68$0.00
Sep 5, 2026Sep 6, 2026$0.0₇3976$0.0₇4040$0.0₇3847$0.0₇3851$155.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₇3879$0.0₇4053$0.0₇3879$0.0₇3968$20.95$0.00
Sep 3, 2026Sep 4, 2026$0.0₇3879$0.0₇3879$0.0₇3879$0.0₇3879$11.11$0.00
Sep 2, 2026Sep 3, 2026$0.0₇3891$0.0₇3921$0.0₇3875$0.0₇3879$11.13$0.00
Sep 1, 2026Sep 2, 2026$0.0₇3972$0.0₇4000$0.0₇3874$0.0₇3891$8.15$0.00
Aug 31, 2026Sep 1, 2026$0.0₇3954$0.0₇4004$0.0₇3954$0.0₇3972$4.50$0.00
Aug 30, 2026Aug 31, 2026$0.0₇3951$0.0₇3954$0.0₇3951$0.0₇3954$4.99$0.00
Aug 29, 2026Aug 30, 2026$0.0₇4008$0.0₇4008$0.0₇3920$0.0₇3951$4.44$0.00
Aug 28, 2026Aug 29, 2026$0.0₇4008$0.0₇4008$0.0₇4008$0.0₇4008$1.07$0.00
Aug 27, 2026Aug 28, 2026$0.0₇4026$0.0₇4037$0.0₇4004$0.0₇4008$1.07$0.00
Aug 26, 2026Aug 27, 2026$0.0₇4081$0.0₇4081$0.0₇3929$0.0₇4024$43.33$0.00
Aug 25, 2026Aug 26, 2026$0.0₇4081$0.0₇4081$0.0₇4081$0.0₇4081$5.20$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4040$0.0₇4098$0.0₇4004$0.0₇4081$5.17$0.00
Aug 23, 2026Aug 24, 2026$0.0₇3729$0.0₇4043$0.0₇3729$0.0₇4040$104.05$0.00
Aug 22, 2026Aug 23, 2026$0.0₇3729$0.0₇3729$0.0₇3729$0.0₇3729$164.29$0.00
Aug 21, 2026Aug 22, 2026$0.0₇3729$0.0₇3729$0.0₇3729$0.0₇3729$164.29$0.00
Aug 20, 2026Aug 21, 2026$0.0₇3714$0.0₇3729$0.0₇3708$0.0₇3729$164.26$0.00
Aug 19, 2026Aug 20, 2026$0.0₇3162$0.0₇3717$0.0₇3146$0.0₇3714$140.39$0.00
Aug 18, 2026Aug 19, 2026$0.0₇3109$0.0₇3162$0.0₇3109$0.0₇3162$16.38$0.00
Aug 17, 2026Aug 18, 2026$0.0₇3109$0.0₇3109$0.0₇3109$0.0₇3109$7.46$0.00
Aug 16, 2026Aug 17, 2026$0.0₇3111$0.0₇3111$0.0₇3107$0.0₇3109$7.02$0.00
Aug 15, 2026Aug 16, 2026$0.0₇3111$0.0₇3111$0.0₇3111$0.0₇3111$6.51$0.00
Aug 14, 2026Aug 15, 2026$0.0₇3111$0.0₇3111$0.0₇3111$0.0₇3111$6.51$0.00
Aug 13, 2026Aug 14, 2026$0.0₇3111$0.0₇3111$0.0₇3111$0.0₇3111$6.51$0.00
Aug 12, 2026Aug 13, 2026$0.0₇3111$0.0₇3111$0.0₇3111$0.0₇3111$6.51$0.00
Aug 11, 2026Aug 12, 2026$0.0₇3111$0.0₇3111$0.0₇3111$0.0₇3111$6.51$0.00

Get a full overview of the Kobushi price history with our historical price data page. Access the entire Kobushi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kobushi price, as well as historical KOBUSHI trading volume and market capitalization.

Track Kobushi's history in its entirety, ranging from the Kobushi starting price to the most recent KOBUSHI price data. Our KOBUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app