Image of KOBAN
KOBANKOBAN
$0.0₅3768
9.55%
1D

KOBAN (KOBAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅3470$0.0₅3593$0.0₅3301$0.0₅3430$0.07108$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3099$0.0₅3487$0.0₅3099$0.0₅3477$0.06391$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3099$0.0₅3099$0.0₅3099$0.0₅3099$0.006167$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3099$0.0₅3099$0.0₅3099$0.0₅3099$0.006167$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3123$0.0₅3176$0.0₅3099$0.0₅3099$0.01063$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3123$0.0₅3123$0.0₅3123$0.0₅3123$0.009872$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3098$0.0₅3186$0.0₅3085$0.0₅3123$0.01358$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3157$0.0₅3182$0.0₅3090$0.0₅3098$0.04298$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3193$0.0₅3213$0.0₅3051$0.0₅3155$1.13$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4132$0.0₅4163$0.0₅2760$0.0₅3192$0.9341$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4300$0.0₅4300$0.0₅4092$0.0₅4132$0.04985$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4301$0.0₅4301$0.0₅4300$0.0₅4300$0.003802$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4311$0.0₅4438$0.0₅4257$0.0₅4300$0.05724$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4750$0.0₅4809$0.0₅4266$0.0₅4309$0.9279$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5207$0.0₅5207$0.0₅4030$0.0₅4750$0.8548$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5207$0.0₅5207$0.0₅5207$0.0₅5207$0.02295$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5083$0.0₅5226$0.0₅5028$0.0₅5207$0.04482$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4875$0.0₅5084$0.0₅4875$0.0₅5083$0.03685$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4875$0.0₅4875$0.0₅4875$0.0₅4875$0.04614$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4987$0.0₅4987$0.0₅4874$0.0₅4875$0.04330$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4987$0.0₅4987$0.0₅4986$0.0₅4987$0.01084$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5008$0.0₅5019$0.0₅4986$0.0₅4987$0.04589$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5108$0.0₅5116$0.0₅5000$0.0₅5005$0.08254$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5272$0.0₅5276$0.0₅5056$0.0₅5108$0.5010$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5690$0.0₅5690$0.0₅5131$0.0₅5272$0.2123$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5549$0.0₅5690$0.0₅5468$0.0₅5690$0.08309$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5713$0.0₅5783$0.0₅5448$0.0₅5552$0.08870$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5804$0.0₅5899$0.0₅5597$0.0₅5713$0.2426$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5673$0.0₅5908$0.0₅5525$0.0₅5806$0.3085$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5513$0.0₅5905$0.0₅5489$0.0₅5668$0.3913$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5142$0.0₅5564$0.0₅5124$0.0₅5501$0.1440$0.00

Get a full overview of the KOBAN price history with our historical price data page. Access the entire KOBAN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KOBAN price, as well as historical KOBAN trading volume and market capitalization.

Track KOBAN's history in its entirety, ranging from the KOBAN starting price to the most recent KOBAN price data. Our KOBAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app