logo
Image of KOBAN
KOBANKOBAN
$0.0₅3396
1.98%
1D

KOBAN (KOBAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅3383$0.0₅3396$0.0₅3330$0.0₅3396$0.4800$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3024$0.0₅3383$0.0₅3024$0.0₅3383$0.1007$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3228$0.0₅3352$0.0₅2990$0.0₅3024$0.3754$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3727$0.0₅3769$0.0₅3165$0.0₅3228$0.1911$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3947$0.0₅3995$0.0₅3685$0.0₅3736$1.04$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3413$0.0₅3941$0.0₅3305$0.0₅3941$0.5352$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3456$0.0₅3531$0.0₅3118$0.0₅3413$1.02$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3661$0.0₅3682$0.0₅3061$0.0₅3468$1.30$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3807$0.0₅3844$0.0₅3657$0.0₅3657$0.05897$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3879$0.0₅3983$0.0₅3735$0.0₅3807$0.1034$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3430$0.0₅3861$0.0₅3429$0.0₅3854$0.1185$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3470$0.0₅3593$0.0₅3301$0.0₅3430$0.07108$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3099$0.0₅3487$0.0₅3099$0.0₅3477$0.06391$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3099$0.0₅3099$0.0₅3099$0.0₅3099$0.006167$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3099$0.0₅3099$0.0₅3099$0.0₅3099$0.006167$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3123$0.0₅3176$0.0₅3099$0.0₅3099$0.01063$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3123$0.0₅3123$0.0₅3123$0.0₅3123$0.009872$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3098$0.0₅3186$0.0₅3085$0.0₅3123$0.01358$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3157$0.0₅3182$0.0₅3090$0.0₅3098$0.04298$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3193$0.0₅3213$0.0₅3051$0.0₅3155$1.13$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4132$0.0₅4163$0.0₅2760$0.0₅3192$0.9341$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4300$0.0₅4300$0.0₅4092$0.0₅4132$0.04985$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4301$0.0₅4301$0.0₅4300$0.0₅4300$0.003802$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4311$0.0₅4438$0.0₅4257$0.0₅4300$0.05724$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4750$0.0₅4809$0.0₅4266$0.0₅4309$0.9279$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5207$0.0₅5207$0.0₅4030$0.0₅4750$0.8548$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5207$0.0₅5207$0.0₅5207$0.0₅5207$0.02295$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5083$0.0₅5226$0.0₅5028$0.0₅5207$0.04482$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4875$0.0₅5084$0.0₅4875$0.0₅5083$0.03685$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4875$0.0₅4875$0.0₅4875$0.0₅4875$0.04614$0.00

Get a full overview of the KOBAN price history with our historical price data page. Access the entire KOBAN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KOBAN price, as well as historical KOBAN trading volume and market capitalization.

Track KOBAN's history in its entirety, ranging from the KOBAN starting price to the most recent KOBAN price data. Our KOBAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app