Image of KNOB
KNOBKNOB$
$0.0₆8216
0.00%
1D

KNOB$ (KNOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆8216$0.0₆8216$0.0₆8216$0.0₆8216$59.65$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8043$0.0₆8796$0.0₆7875$0.0₆8216$58.92$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8326$0.0₆8326$0.0₆8037$0.0₆8043$125.93$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8326$0.0₆8326$0.0₆8326$0.0₆8326$133.19$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8326$0.0₆8326$0.0₆8326$0.0₆8326$133.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8326$0.0₆8326$0.0₆8326$0.0₆8326$133.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₆7991$0.0₆8326$0.0₆7875$0.0₆8326$131.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8469$0.0₆8942$0.0₆7914$0.0₆7991$76.61$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9053$0.0₆9053$0.0₆8285$0.0₆8469$0.4734$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 5, 2026Sep 6, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 4, 2026Sep 5, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 3, 2026Sep 4, 2026$0.0₆8670$0.0₆9229$0.0₆8636$0.0₆9053$0.6241$0.00
Sep 2, 2026Sep 3, 2026$0.0₆8689$0.0₆8888$0.0₆8378$0.0₆8670$0.5656$0.00
Sep 1, 2026Sep 2, 2026$0.0₆8897$0.0₆9031$0.0₆8526$0.0₆8670$24.17$0.00
Aug 31, 2026Sep 1, 2026$0.0₆9335$0.0₆9408$0.0₆8923$0.0₆8923$1.74$0.00
Aug 30, 2026Aug 31, 2026$0.0₆9427$0.0₆9590$0.0₆9335$0.0₆9335$19.86$0.00
Aug 29, 2026Aug 30, 2026$0.0₆9377$0.0₆9513$0.0₆8994$0.0₆9427$46.90$0.00
Aug 28, 2026Aug 29, 2026$0.0₆8559$0.0₆9641$0.0₆8559$0.0₆9376$4,645.64$0.00
Aug 27, 2026Aug 28, 2026$0.0₆8559$0.0₆8559$0.0₆8559$0.0₆8559$51.23$0.00
Aug 26, 2026Aug 27, 2026$0.0₆8449$0.0₆8809$0.0₆8449$0.0₆8559$60.77$0.00
Aug 25, 2026Aug 26, 2026$0.0₆8449$0.0₆8449$0.0₆8449$0.0₆8449$0.2259$0.00
Aug 24, 2026Aug 25, 2026$0.0₆8538$0.0₆8611$0.0₆8297$0.0₆8449$0.2259$0.00
Aug 23, 2026Aug 24, 2026$0.0₆8498$0.0₆8629$0.0₆8403$0.0₆8538$3,954.89$0.00
Aug 22, 2026Aug 23, 2026$0.0₆8498$0.0₆8498$0.0₆8498$0.0₆8498$5,224.74$0.00
Aug 21, 2026Aug 22, 2026$0.0₆7882$0.0₆8745$0.0₆7722$0.0₆8498$5,026.48$0.00
Aug 20, 2026Aug 21, 2026$0.0₆6615$0.0₆7981$0.0₆6615$0.0₆7898$116.51$0.00
Aug 19, 2026Aug 20, 2026$0.0₆6615$0.0₆6615$0.0₆6615$0.0₆6615$0.09091$0.00
Aug 18, 2026Aug 19, 2026$0.0₆6615$0.0₆6615$0.0₆6615$0.0₆6615$0.09091$0.00

Get a full overview of the KNOB$ price history with our historical price data page. Access the entire KNOB$ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KNOB$ price, as well as historical KNOB trading volume and market capitalization.

Track KNOB$'s history in its entirety, ranging from the KNOB$ starting price to the most recent KNOB price data. Our KNOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app