Image of KNOB
KNOBKNOB$
$0.0₆9928
-3.32%
1D

KNOB$ (KNOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₆9921$0.0₅1039$0.0₆9630$0.0₆9928$0.9992$0.00
Oct 1, 2026Oct 2, 2026$0.0₆9756$0.0₆9927$0.0₆9756$0.0₆9921$0.1372$0.00
Sep 30, 2026Oct 1, 2026$0.0₆9756$0.0₆9756$0.0₆9756$0.0₆9756$0.05015$0.00
Sep 29, 2026Sep 30, 2026$0.0₆9756$0.0₆9756$0.0₆9756$0.0₆9756$0.05015$0.00
Sep 28, 2026Sep 29, 2026$0.0₆9756$0.0₆9756$0.0₆9756$0.0₆9756$0.05015$0.00
Sep 27, 2026Sep 28, 2026$0.0₆9756$0.0₆9756$0.0₆9756$0.0₆9756$0.05015$0.00
Sep 26, 2026Sep 27, 2026$0.0₆9756$0.0₆9756$0.0₆9756$0.0₆9756$0.05015$0.00
Sep 25, 2026Sep 26, 2026$0.0₆9756$0.0₆9756$0.0₆9756$0.0₆9756$0.05015$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9756$0.0₆9756$0.0₆9756$0.0₆9756$0.05015$0.00
Sep 23, 2026Sep 24, 2026$0.0₆9756$0.0₆9756$0.0₆9756$0.0₆9756$0.05015$0.00
Sep 22, 2026Sep 23, 2026$0.0₆9888$0.0₆9965$0.0₆9756$0.0₆9756$0.05043$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8216$0.0₆9967$0.0₆8216$0.0₆9888$29.12$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8216$0.0₆8216$0.0₆8216$0.0₆8216$59.65$0.00
Sep 19, 2026Sep 20, 2026$0.0₆8216$0.0₆8216$0.0₆8216$0.0₆8216$59.65$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8216$0.0₆8216$0.0₆8216$0.0₆8216$59.65$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8216$0.0₆8216$0.0₆8216$0.0₆8216$59.65$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8043$0.0₆8796$0.0₆7875$0.0₆8216$58.92$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8326$0.0₆8326$0.0₆8037$0.0₆8043$125.93$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8326$0.0₆8326$0.0₆8326$0.0₆8326$133.19$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8326$0.0₆8326$0.0₆8326$0.0₆8326$133.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8326$0.0₆8326$0.0₆8326$0.0₆8326$133.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₆7991$0.0₆8326$0.0₆7875$0.0₆8326$131.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8469$0.0₆8942$0.0₆7914$0.0₆7991$76.61$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9053$0.0₆9053$0.0₆8285$0.0₆8469$0.4734$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 5, 2026Sep 6, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 4, 2026Sep 5, 2026$0.0₆9053$0.0₆9053$0.0₆9053$0.0₆9053$0.6266$0.00
Sep 3, 2026Sep 4, 2026$0.0₆8670$0.0₆9229$0.0₆8636$0.0₆9053$0.6241$0.00

Get a full overview of the KNOB$ price history with our historical price data page. Access the entire KNOB$ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KNOB$ price, as well as historical KNOB trading volume and market capitalization.

Track KNOB$'s history in its entirety, ranging from the KNOB$ starting price to the most recent KNOB price data. Our KNOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app