Image of KLV
KLVKlever
$0.0005890
-3.00%
1D

Klever (KLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0006095$0.0006095$0.0005915$0.0005927$191,286$5.35M
Oct 17, 2026Oct 18, 2026$0.0005865$0.0006136$0.0005865$0.0006095$249,772$5.34M
Oct 16, 2026Oct 17, 2026$0.0005906$0.0006850$0.0005583$0.0005868$273,971$5.23M
Oct 15, 2026Oct 16, 2026$0.0006173$0.0007053$0.0005905$0.0005906$204,052$5.44M
Oct 14, 2026Oct 15, 2026$0.0006286$0.0006307$0.0006154$0.0006176$279,025$5.54M
Oct 13, 2026Oct 14, 2026$0.0006367$0.0006411$0.0006295$0.0006295$174,687$5.65M
Oct 12, 2026Oct 13, 2026$0.0006439$0.0006459$0.0006365$0.0006370$166,572$5.70M
Oct 11, 2026Oct 12, 2026$0.0006496$0.0006503$0.0006431$0.0006439$166,376$5.75M
Oct 10, 2026Oct 11, 2026$0.0006596$0.0006607$0.0006472$0.0006496$177,012$5.79M
Oct 9, 2026Oct 10, 2026$0.0006502$0.0006710$0.0006502$0.0006582$183,969$5.85M
Oct 8, 2026Oct 9, 2026$0.0006868$0.0006897$0.0006425$0.0006502$235,117$5.82M
Oct 7, 2026Oct 8, 2026$0.0006745$0.0006904$0.0006724$0.0006872$179,564$6.07M
Oct 6, 2026Oct 7, 2026$0.0006830$0.0006985$0.0006729$0.0006745$190,866$6.05M
Oct 5, 2026Oct 6, 2026$0.0006979$0.0007170$0.0006820$0.0006836$216,263$6.13M
Oct 4, 2026Oct 5, 2026$0.0006912$0.0007082$0.0006886$0.0006979$180,522$6.17M
Oct 3, 2026Oct 4, 2026$0.0007031$0.0007039$0.0006906$0.0006909$200,841$6.19M
Oct 2, 2026Oct 3, 2026$0.0007080$0.0007301$0.0007013$0.0007013$220,662$6.38M
Oct 1, 2026Oct 2, 2026$0.0007594$0.0007709$0.0007012$0.0007080$276,920$6.58M
Sep 30, 2026Oct 1, 2026$0.0007047$0.0007916$0.0006754$0.0007594$253,011$6.24M
Sep 29, 2026Sep 30, 2026$0.0007071$0.0007387$0.0006923$0.0007026$269,821$6.26M
Sep 28, 2026Sep 29, 2026$0.0007038$0.0008414$0.0006975$0.0007071$453,522$6.34M
Sep 27, 2026Sep 28, 2026$0.0007837$0.0008557$0.0007031$0.0007038$487,550$6.65M
Sep 26, 2026Sep 27, 2026$0.0007398$0.0008827$0.0007398$0.0007837$746,968$7.01M
Sep 25, 2026Sep 26, 2026$0.0006291$0.0008244$0.0005845$0.0007373$339,775$5.89M
Sep 24, 2026Sep 25, 2026$0.0007123$0.0007123$0.0006290$0.0006290$244,870$5.85M
Sep 23, 2026Sep 24, 2026$0.0006676$0.0007123$0.0006481$0.0007123$293,446$5.96M
Sep 22, 2026Sep 23, 2026$0.0006080$0.0006903$0.0006032$0.0006676$257,959$5.56M
Sep 21, 2026Sep 22, 2026$0.0005938$0.0006080$0.0005689$0.0006080$236,526$5.29M
Sep 20, 2026Sep 21, 2026$0.0005874$0.0005985$0.0005626$0.0005938$244,845$5.20M
Sep 19, 2026Sep 20, 2026$0.0005753$0.0006071$0.0005630$0.0005850$265,279$5.10M

Get a full overview of the Klever price history with our historical price data page. Access the entire Klever value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Klever price, as well as historical KLV trading volume and market capitalization.

Track Klever's history in its entirety, ranging from the Klever starting price to the most recent KLV price data. Our KLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app