logo
Image of KLV
KLVKlever
$0.0005003
4.02%
1D

Klever (KLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0004878$0.0005012$0.0004763$0.0004999$176,453$4.36M
Nov 12, 2026Nov 13, 2026$0.0004948$0.0004981$0.0004872$0.0004884$166,493$4.39M
Nov 11, 2026Nov 12, 2026$0.0004976$0.0005033$0.0004892$0.0004948$178,275$4.41M
Nov 10, 2026Nov 11, 2026$0.0004996$0.0005079$0.0004966$0.0004966$174,220$4.43M
Nov 9, 2026Nov 10, 2026$0.0005091$0.0005122$0.0004976$0.0004996$213,418$4.49M
Nov 8, 2026Nov 9, 2026$0.0005305$0.0005326$0.0005030$0.0005068$177,362$4.64M
Nov 7, 2026Nov 8, 2026$0.0005281$0.0005309$0.0005264$0.0005305$166,509$4.70M
Nov 6, 2026Nov 7, 2026$0.0005322$0.0005360$0.0005274$0.0005281$203,989$4.72M
Nov 5, 2026Nov 6, 2026$0.0005498$0.0005546$0.0005337$0.0005337$188,974$4.85M
Nov 4, 2026Nov 5, 2026$0.0005518$0.0005640$0.0005491$0.0005498$187,559$4.93M
Nov 3, 2026Nov 4, 2026$0.0005750$0.0005756$0.0005511$0.0005522$177,428$5.02M
Nov 2, 2026Nov 3, 2026$0.0005781$0.0005826$0.0005753$0.0005776$165,813$5.14M
Nov 1, 2026Nov 2, 2026$0.0005704$0.0005841$0.0005662$0.0005780$158,751$5.10M
Oct 31, 2026Nov 1, 2026$0.0005715$0.0005786$0.0005703$0.0005707$192,047$5.09M
Oct 30, 2026Oct 31, 2026$0.0005518$0.0005957$0.0005474$0.0005715$197,316$5.00M
Oct 29, 2026Oct 30, 2026$0.0005617$0.0005660$0.0005517$0.0005518$173,281$4.96M
Oct 28, 2026Oct 29, 2026$0.0005702$0.0005704$0.0005516$0.0005616$169,163$5.01M
Oct 27, 2026Oct 28, 2026$0.0005663$0.0005708$0.0005636$0.0005702$171,651$5.03M
Oct 26, 2026Oct 27, 2026$0.0005821$0.0005832$0.0005646$0.0005676$178,046$5.13M
Oct 25, 2026Oct 26, 2026$0.0005481$0.0005855$0.0005379$0.0005821$176,572$4.93M
Oct 24, 2026Oct 25, 2026$0.0005498$0.0005520$0.0005438$0.0005492$172,114$4.88M
Oct 23, 2026Oct 24, 2026$0.0005653$0.0005659$0.0005501$0.0005501$174,429$4.97M
Oct 22, 2026Oct 23, 2026$0.0005745$0.0005797$0.0005627$0.0005650$176,657$5.07M
Oct 21, 2026Oct 22, 2026$0.0005767$0.0005783$0.0005659$0.0005746$179,523$5.08M
Oct 20, 2026Oct 21, 2026$0.0005912$0.0005925$0.0005777$0.0005779$181,869$5.20M
Oct 19, 2026Oct 20, 2026$0.0005926$0.0005957$0.0005855$0.0005911$179,900$5.24M
Oct 18, 2026Oct 19, 2026$0.0006095$0.0006095$0.0005915$0.0005927$191,286$5.35M
Oct 17, 2026Oct 18, 2026$0.0005865$0.0006136$0.0005865$0.0006095$249,772$5.34M
Oct 16, 2026Oct 17, 2026$0.0005906$0.0006850$0.0005583$0.0005868$273,971$5.23M
Oct 15, 2026Oct 16, 2026$0.0006173$0.0007053$0.0005905$0.0005906$204,052$5.44M
Oct 14, 2026Oct 15, 2026$0.0006286$0.0006307$0.0006154$0.0006176$279,025$5.54M

Get a full overview of the Klever price history with our historical price data page. Access the entire Klever value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Klever price, as well as historical KLV trading volume and market capitalization.

Track Klever's history in its entirety, ranging from the Klever starting price to the most recent KLV price data. Our KLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app