Image of KLV
KLVKlever
$0.0006920
-1.69%
1D

Klever (KLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0007031$0.0007039$0.0006906$0.0006909$200,841$6.19M
Oct 2, 2026Oct 3, 2026$0.0007080$0.0007301$0.0007013$0.0007013$220,662$6.38M
Oct 1, 2026Oct 2, 2026$0.0007594$0.0007709$0.0007012$0.0007080$276,920$6.58M
Sep 30, 2026Oct 1, 2026$0.0007047$0.0007916$0.0006754$0.0007594$253,011$6.24M
Sep 29, 2026Sep 30, 2026$0.0007071$0.0007387$0.0006923$0.0007026$269,821$6.26M
Sep 28, 2026Sep 29, 2026$0.0007038$0.0008414$0.0006975$0.0007071$453,522$6.34M
Sep 27, 2026Sep 28, 2026$0.0007837$0.0008557$0.0007031$0.0007038$487,550$6.65M
Sep 26, 2026Sep 27, 2026$0.0007398$0.0008827$0.0007398$0.0007837$746,968$7.01M
Sep 25, 2026Sep 26, 2026$0.0006291$0.0008244$0.0005845$0.0007373$339,775$5.89M
Sep 24, 2026Sep 25, 2026$0.0007123$0.0007123$0.0006290$0.0006290$245,146$5.86M
Sep 23, 2026Sep 24, 2026$0.0006676$0.0007123$0.0006481$0.0007123$293,446$5.96M
Sep 22, 2026Sep 23, 2026$0.0006080$0.0006903$0.0006032$0.0006676$257,959$5.56M
Sep 21, 2026Sep 22, 2026$0.0005938$0.0006080$0.0005689$0.0006080$236,526$5.29M
Sep 20, 2026Sep 21, 2026$0.0005874$0.0005985$0.0005626$0.0005938$244,845$5.20M
Sep 19, 2026Sep 20, 2026$0.0005753$0.0006071$0.0005630$0.0005850$265,279$5.10M
Sep 18, 2026Sep 19, 2026$0.0005942$0.0005943$0.0005561$0.0005782$270,093$5.08M
Sep 17, 2026Sep 18, 2026$0.0006137$0.0006283$0.0005608$0.0005943$359,823$5.24M
Sep 16, 2026Sep 17, 2026$0.0005909$0.0006409$0.0005656$0.0006084$368,457$5.27M
Sep 15, 2026Sep 16, 2026$0.0006160$0.0006544$0.0005613$0.0005897$280,531$5.49M
Sep 14, 2026Sep 15, 2026$0.0006427$0.0006543$0.0006006$0.0006184$215,927$5.56M
Sep 13, 2026Sep 14, 2026$0.0006394$0.0006556$0.0006315$0.0006431$265,693$5.71M
Sep 12, 2026Sep 13, 2026$0.0006254$0.0006560$0.0006213$0.0006395$241,662$5.66M
Sep 11, 2026Sep 12, 2026$0.0006226$0.0006757$0.0006202$0.0006246$309,874$5.62M
Sep 10, 2026Sep 11, 2026$0.0005945$0.0006420$0.0005763$0.0006241$281,725$5.30M
Sep 9, 2026Sep 10, 2026$0.0006265$0.0006659$0.0005956$0.0005956$277,787$5.61M
Sep 8, 2026Sep 9, 2026$0.0005940$0.0006363$0.0005681$0.0006265$280,392$5.30M
Sep 7, 2026Sep 8, 2026$0.0005544$0.0006257$0.0005425$0.0005940$220,237$5.03M
Sep 6, 2026Sep 7, 2026$0.0005369$0.0005594$0.0005289$0.0005544$203,420$4.79M
Sep 5, 2026Sep 6, 2026$0.0005562$0.0005579$0.0005293$0.0005369$190,094$4.83M
Sep 4, 2026Sep 5, 2026$0.0005579$0.0005637$0.0005506$0.0005563$198,885$4.95M

Get a full overview of the Klever price history with our historical price data page. Access the entire Klever value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Klever price, as well as historical KLV trading volume and market capitalization.

Track Klever's history in its entirety, ranging from the Klever starting price to the most recent KLV price data. Our KLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app