Image of KLV
KLVKlever
$0.0006390
1.02%
1D

Klever (KLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0006254$0.0006560$0.0006213$0.0006395$241,662$5.66M
Sep 11, 2026Sep 12, 2026$0.0006226$0.0006757$0.0006202$0.0006246$309,874$5.62M
Sep 10, 2026Sep 11, 2026$0.0005945$0.0006420$0.0005763$0.0006241$281,725$5.30M
Sep 9, 2026Sep 10, 2026$0.0006265$0.0006659$0.0005956$0.0005956$277,787$5.61M
Sep 8, 2026Sep 9, 2026$0.0005940$0.0006363$0.0005681$0.0006265$280,392$5.30M
Sep 7, 2026Sep 8, 2026$0.0005544$0.0006257$0.0005425$0.0005940$220,237$5.03M
Sep 6, 2026Sep 7, 2026$0.0005369$0.0005594$0.0005289$0.0005544$203,420$4.79M
Sep 5, 2026Sep 6, 2026$0.0005562$0.0005579$0.0005293$0.0005369$190,094$4.83M
Sep 4, 2026Sep 5, 2026$0.0005579$0.0005637$0.0005506$0.0005563$198,885$4.95M
Sep 3, 2026Sep 4, 2026$0.0005595$0.0005664$0.0005540$0.0005579$239,759$4.98M
Sep 2, 2026Sep 3, 2026$0.0006084$0.0006094$0.0005543$0.0005596$232,478$5.17M
Sep 1, 2026Sep 2, 2026$0.0005923$0.0006194$0.0005853$0.0006084$217,549$5.30M
Aug 31, 2026Sep 1, 2026$0.0005916$0.0006066$0.0005763$0.0005923$223,424$5.25M
Aug 30, 2026Aug 31, 2026$0.0005998$0.0006302$0.0005528$0.0005912$479,374$5.30M
Aug 29, 2026Aug 30, 2026$0.0006788$0.001309$0.0005990$0.0006076$937,720$6.03M
Aug 28, 2026Aug 29, 2026$0.0005209$0.0006779$0.0005209$0.0006765$386,194$4.94M
Aug 27, 2026Aug 28, 2026$0.0005105$0.0005396$0.0004937$0.0005259$342,629$4.65M
Aug 26, 2026Aug 27, 2026$0.0004978$0.0005120$0.0004826$0.0005105$194,189$4.38M
Aug 25, 2026Aug 26, 2026$0.0004823$0.0004989$0.0004638$0.0004989$185,129$4.29M
Aug 24, 2026Aug 25, 2026$0.0004536$0.0004819$0.0004528$0.0004819$171,974$4.07M
Aug 23, 2026Aug 24, 2026$0.0004558$0.0004581$0.0004508$0.0004536$169,000$4.04M
Aug 22, 2026Aug 23, 2026$0.0004630$0.0004630$0.0004547$0.0004561$189,477$4.06M
Aug 21, 2026Aug 22, 2026$0.0004132$0.0004693$0.0004132$0.0004630$185,606$3.95M
Aug 20, 2026Aug 21, 2026$0.0003970$0.0004175$0.0003964$0.0004133$182,883$3.64M
Aug 19, 2026Aug 20, 2026$0.0003927$0.0004082$0.0003901$0.0003970$175,860$3.50M
Aug 18, 2026Aug 19, 2026$0.0003945$0.0004031$0.0003818$0.0003927$183,082$3.46M
Aug 17, 2026Aug 18, 2026$0.0004109$0.0004109$0.0003949$0.0003949$187,310$3.56M
Aug 16, 2026Aug 17, 2026$0.0004104$0.0004139$0.0004069$0.0004109$183,622$3.64M
Aug 15, 2026Aug 16, 2026$0.0004107$0.0004165$0.0004049$0.0004104$180,577$3.64M
Aug 14, 2026Aug 15, 2026$0.0004004$0.0004112$0.0003939$0.0004112$153,732$3.55M
Aug 13, 2026Aug 14, 2026$0.0004238$0.0004268$0.0004004$0.0004004$149,008$3.73M

Get a full overview of the Klever price history with our historical price data page. Access the entire Klever value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Klever price, as well as historical KLV trading volume and market capitalization.

Track Klever's history in its entirety, ranging from the Klever starting price to the most recent KLV price data. Our KLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app