logo
Image of KIZUNA
KIZUNAKizuna
$0.0₉6090
0.13%
1D

Kizuna (KIZUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₉6076$0.0₉6090$0.0₉6059$0.0₉6090$2,414.94$0.00
Oct 30, 2026Oct 31, 2026$0.0₉6045$0.0₉6110$0.0₉5151$0.0₉6076$2,126.85$0.00
Oct 29, 2026Oct 30, 2026$0.0₉6340$0.0₉6377$0.0₉6053$0.0₉6053$534.65$0.00
Oct 28, 2026Oct 29, 2026$0.0₉6059$0.0₉6399$0.0₉6037$0.0₉6339$538.14$0.00
Oct 27, 2026Oct 28, 2026$0.0₉6009$0.0₉6088$0.0₉5170$0.0₉6063$671.69$0.00
Oct 26, 2026Oct 27, 2026$0.0₉6206$0.0₉6234$0.0₉5957$0.0₉6009$1,072.13$0.00
Oct 25, 2026Oct 26, 2026$0.0₉6434$0.0₉6483$0.0₉5502$0.0₉6206$2,457.50$0.00
Oct 24, 2026Oct 25, 2026$0.0₉5627$0.0₉6514$0.0₉5428$0.0₉6432$4,672.87$0.00
Oct 23, 2026Oct 24, 2026$0.0₉6509$0.0₉6616$0.0₉5559$0.0₉5625$3,136.31$0.00
Oct 22, 2026Oct 23, 2026$0.0₉6922$0.0₉6939$0.0₉5624$0.0₉6509$3,697.08$0.00
Oct 21, 2026Oct 22, 2026$0.0₉6852$0.0₉7049$0.0₉5893$0.0₉6922$3,695.46$0.00
Oct 20, 2026Oct 21, 2026$0.0₉6880$0.0₉6897$0.0₉5841$0.0₉6853$12,369$0.00
Oct 19, 2026Oct 20, 2026$0.0₉6866$0.0₉6905$0.0₉5841$0.0₉6880$5,931.22$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5905$0.0₉6934$0.0₉5746$0.0₉6853$16,082$0.00
Oct 17, 2026Oct 18, 2026$0.0₉6655$0.0₉7742$0.0₉5879$0.0₉5892$16,077$0.00
Oct 16, 2026Oct 17, 2026$0.0₉7709$0.0₉7812$0.0₉6623$0.0₉6658$6,070.39$0.00
Oct 15, 2026Oct 16, 2026$0.0₉6653$0.0₉7788$0.0₉6402$0.0₉7709$14,656$0.00
Oct 14, 2026Oct 15, 2026$0.0₉6846$0.0₉8032$0.0₉6616$0.0₉6653$9,499.09$0.00
Oct 13, 2026Oct 14, 2026$0.0₉8069$0.0₉8130$0.0₉6807$0.0₉6846$7,559.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₉8618$0.0₉8751$0.0₉7020$0.0₉8069$12,110$0.00
Oct 11, 2026Oct 12, 2026$0.0₉7818$0.0₉8979$0.0₉7435$0.0₉8611$12,472$0.00
Oct 10, 2026Oct 11, 2026$0.0₉7882$0.0₉9089$0.0₉7771$0.0₉7818$21,553$0.00
Oct 9, 2026Oct 10, 2026$0.0₉9048$0.0₉9401$0.0₉7817$0.0₉7882$36,008$0.00
Oct 8, 2026Oct 9, 2026$0.0₉7979$0.0₉9429$0.0₉7639$0.0₉9154$24,096$0.00
Oct 7, 2026Oct 8, 2026$0.0₉9665$0.0₉9665$0.0₉7892$0.0₉7979$19,738$0.00
Oct 6, 2026Oct 7, 2026$0.0₉9707$0.0₉9771$0.0₉8243$0.0₉9665$17,717$0.00
Oct 5, 2026Oct 6, 2026$0.0₉8747$0.0₈1007$0.0₉8374$0.0₉9707$16,467$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1043$0.0₈1046$0.0₉8712$0.0₉8747$14,620$0.00
Oct 3, 2026Oct 4, 2026$0.0₉9235$0.0₈1074$0.0₉8989$0.0₈1043$20,069$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1068$0.0₈1127$0.0₉9174$0.0₉9235$35,245$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1022$0.0₈1079$0.0₉8459$0.0₈1068$54,960$0.00

Get a full overview of the Kizuna price history with our historical price data page. Access the entire Kizuna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kizuna price, as well as historical KIZUNA trading volume and market capitalization.

Track Kizuna's history in its entirety, ranging from the Kizuna starting price to the most recent KIZUNA price data. Our KIZUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app