logo
Image of KIZUNA
KIZUNAKizuna
$0.0₉6387
12.13%
1D

Kizuna (KIZUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₉6509$0.0₉6616$0.0₉5559$0.0₉5625$3,136.31$0.00
Oct 22, 2026Oct 23, 2026$0.0₉6922$0.0₉6939$0.0₉5624$0.0₉6509$3,697.08$0.00
Oct 21, 2026Oct 22, 2026$0.0₉6852$0.0₉7049$0.0₉5893$0.0₉6922$3,695.46$0.00
Oct 20, 2026Oct 21, 2026$0.0₉6880$0.0₉6897$0.0₉5841$0.0₉6853$12,369$0.00
Oct 19, 2026Oct 20, 2026$0.0₉6866$0.0₉6905$0.0₉5841$0.0₉6880$5,931.22$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5905$0.0₉6934$0.0₉5746$0.0₉6853$16,082$0.00
Oct 17, 2026Oct 18, 2026$0.0₉6655$0.0₉7742$0.0₉5879$0.0₉5892$16,077$0.00
Oct 16, 2026Oct 17, 2026$0.0₉7709$0.0₉7812$0.0₉6623$0.0₉6658$6,070.39$0.00
Oct 15, 2026Oct 16, 2026$0.0₉6653$0.0₉7788$0.0₉6402$0.0₉7709$14,656$0.00
Oct 14, 2026Oct 15, 2026$0.0₉6846$0.0₉8032$0.0₉6616$0.0₉6653$9,499.09$0.00
Oct 13, 2026Oct 14, 2026$0.0₉8069$0.0₉8130$0.0₉6807$0.0₉6846$7,559.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₉8618$0.0₉8751$0.0₉7020$0.0₉8069$12,110$0.00
Oct 11, 2026Oct 12, 2026$0.0₉7818$0.0₉8979$0.0₉7435$0.0₉8611$12,472$0.00
Oct 10, 2026Oct 11, 2026$0.0₉7882$0.0₉9089$0.0₉7771$0.0₉7818$21,553$0.00
Oct 9, 2026Oct 10, 2026$0.0₉9048$0.0₉9401$0.0₉7817$0.0₉7882$36,008$0.00
Oct 8, 2026Oct 9, 2026$0.0₉7979$0.0₉9429$0.0₉7639$0.0₉9154$24,096$0.00
Oct 7, 2026Oct 8, 2026$0.0₉9665$0.0₉9665$0.0₉7892$0.0₉7979$19,738$0.00
Oct 6, 2026Oct 7, 2026$0.0₉9707$0.0₉9771$0.0₉8243$0.0₉9665$17,717$0.00
Oct 5, 2026Oct 6, 2026$0.0₉8747$0.0₈1007$0.0₉8374$0.0₉9707$16,467$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1043$0.0₈1046$0.0₉8712$0.0₉8747$14,620$0.00
Oct 3, 2026Oct 4, 2026$0.0₉9235$0.0₈1074$0.0₉8989$0.0₈1043$20,069$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1068$0.0₈1127$0.0₉9174$0.0₉9235$35,245$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1022$0.0₈1079$0.0₉8459$0.0₈1068$54,960$0.00
Sep 30, 2026Oct 1, 2026$0.0₉8672$0.0₈1039$0.0₉8642$0.0₈1015$36,554$0.00
Sep 29, 2026Sep 30, 2026$0.0₉9974$0.0₈1023$0.0₉8474$0.0₉8677$21,230$0.00
Sep 28, 2026Sep 29, 2026$0.0₉9898$0.0₈1031$0.0₉8504$0.0₉9974$22,122$0.00
Sep 27, 2026Sep 28, 2026$0.0₉9893$0.0₈1004$0.0₉8548$0.0₉9898$12,206$0.00
Sep 26, 2026Sep 27, 2026$0.0₉9849$0.0₉9917$0.0₉8471$0.0₉9889$36,397$0.00
Sep 25, 2026Sep 26, 2026$0.0₉9754$0.0₉9940$0.0₉8372$0.0₉9849$26,856$0.00
Sep 24, 2026Sep 25, 2026$0.0₉7409$0.0₈1037$0.0₉7409$0.0₉9762$24,927$0.00

Get a full overview of the Kizuna price history with our historical price data page. Access the entire Kizuna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kizuna price, as well as historical KIZUNA trading volume and market capitalization.

Track Kizuna's history in its entirety, ranging from the Kizuna starting price to the most recent KIZUNA price data. Our KIZUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app