logo
Image of KIZUNA
KIZUNAKizuna
$0.0₉6724
-0.60%
1D

Kizuna (KIZUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₉6718$0.0₉6871$0.0₉6581$0.0₉6609$2,474.93$0.00
Sep 12, 2026Sep 13, 2026$0.0₉6709$0.0₉6846$0.0₉5798$0.0₉6716$1,097.95$0.00
Sep 11, 2026Sep 12, 2026$0.0₉6562$0.0₉7030$0.0₉6562$0.0₉6709$916.05$0.00
Sep 10, 2026Sep 11, 2026$0.0₉6364$0.0₉6638$0.0₉5672$0.0₉6562$5,205.24$0.00
Sep 9, 2026Sep 10, 2026$0.0₉6364$0.0₉6364$0.0₉6364$0.0₉6364$10,422$0.00
Sep 8, 2026Sep 9, 2026$0.0₉6364$0.0₉6364$0.0₉6364$0.0₉6364$10,422$0.00
Sep 7, 2026Sep 8, 2026$0.0₉6364$0.0₉6364$0.0₉6364$0.0₉6364$10,422$0.00
Sep 6, 2026Sep 7, 2026$0.0₉6364$0.0₉6364$0.0₉6364$0.0₉6364$10,422$0.00
Sep 5, 2026Sep 6, 2026$0.0₉6363$0.0₉6370$0.0₉6338$0.0₉6364$10,417$0.00
Sep 4, 2026Sep 5, 2026$0.0₉7472$0.0₉7732$0.0₉6311$0.0₉6359$11,361$0.00
Sep 3, 2026Sep 4, 2026$0.0₉6141$0.0₉7737$0.0₉6025$0.0₉6661$5,335.24$0.00
Sep 2, 2026Sep 3, 2026$0.0₉7182$0.0₉7186$0.0₉6078$0.0₉6141$2,516.79$0.00
Sep 1, 2026Sep 2, 2026$0.0₉7300$0.0₉7341$0.0₉6152$0.0₉7191$4,794.91$0.00
Aug 31, 2026Sep 1, 2026$0.0₉6128$0.0₉7302$0.0₉5431$0.0₉7300$5,713.35$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5384$0.0₉6390$0.0₉5380$0.0₉6128$2,145.41$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5441$0.0₉6247$0.0₉5366$0.0₉5381$7,000.37$0.00
Aug 28, 2026Aug 29, 2026$0.0₉6683$0.0₉6728$0.0₉5368$0.0₉5441$1,676.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₉6442$0.0₉6761$0.0₉6384$0.0₉6683$2,426.39$0.00
Aug 26, 2026Aug 27, 2026$0.0₉5448$0.0₉6448$0.0₉5437$0.0₉6442$4,453.27$0.00
Aug 25, 2026Aug 26, 2026$0.0₉6701$0.0₉6815$0.0₉5445$0.0₉5445$1,197.57$0.00
Aug 24, 2026Aug 25, 2026$0.0₉6677$0.0₉6841$0.0₉6566$0.0₉6696$3,471.43$0.00
Aug 23, 2026Aug 24, 2026$0.0₉6567$0.0₉6720$0.0₉5773$0.0₉6663$2,246.34$0.00
Aug 22, 2026Aug 23, 2026$0.0₉6789$0.0₉6812$0.0₉6467$0.0₉6567$716.03$0.00
Aug 21, 2026Aug 22, 2026$0.0₉6253$0.0₉6846$0.0₉5614$0.0₉6789$3,152.23$0.00
Aug 20, 2026Aug 21, 2026$0.0₉5965$0.0₉6321$0.0₉5942$0.0₉6253$6,044.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₉4635$0.0₉6070$0.0₉4370$0.0₉5963$1,414.83$0.00
Aug 18, 2026Aug 19, 2026$0.0₉4628$0.0₉4641$0.0₉4572$0.0₉4635$147.06$0.00
Aug 17, 2026Aug 18, 2026$0.0₉4538$0.0₉4638$0.0₉4538$0.0₉4628$145.45$0.00
Aug 16, 2026Aug 17, 2026$0.0₉4553$0.0₉4574$0.0₉4526$0.0₉4538$145.18$0.00
Aug 15, 2026Aug 16, 2026$0.0₉4465$0.0₉4559$0.0₉4465$0.0₉4555$1,148.73$0.00
Aug 14, 2026Aug 15, 2026$0.0₉4484$0.0₉4497$0.0₉4440$0.0₉4465$1,224.78$0.00

Get a full overview of the Kizuna price history with our historical price data page. Access the entire Kizuna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kizuna price, as well as historical KIZUNA trading volume and market capitalization.

Track Kizuna's history in its entirety, ranging from the Kizuna starting price to the most recent KIZUNA price data. Our KIZUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app