logo
Image of KIZUNA
KIZUNAKizuna
$0.0₉3741
-3.90%
1D

Kizuna (KIZUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₉3992$0.0₉3999$0.0₉3848$0.0₉3911$39,289$0.00
Nov 11, 2026Nov 12, 2026$0.0₉4117$0.0₉4473$0.0₉3951$0.0₉3984$33,514$0.00
Nov 10, 2026Nov 11, 2026$0.0₉4774$0.0₉4774$0.0₉3750$0.0₉4117$4,536.41$0.00
Nov 9, 2026Nov 10, 2026$0.0₉4756$0.0₉4831$0.0₉4677$0.0₉4774$3,432.70$0.00
Nov 8, 2026Nov 9, 2026$0.0₉5009$0.0₉5022$0.0₉4739$0.0₉4756$3,593.58$0.00
Nov 7, 2026Nov 8, 2026$0.0₉5279$0.0₉5301$0.0₉4348$0.0₉5009$4,653.18$0.00
Nov 6, 2026Nov 7, 2026$0.0₉5356$0.0₉5390$0.0₉4592$0.0₉5281$8,080.96$0.00
Nov 5, 2026Nov 6, 2026$0.0₉5045$0.0₉5883$0.0₉4701$0.0₉5356$1,872.76$0.00
Nov 4, 2026Nov 5, 2026$0.0₉5417$0.0₉5543$0.0₉5024$0.0₉5045$5,839.12$0.00
Nov 3, 2026Nov 4, 2026$0.0₉5355$0.0₉5477$0.0₉5331$0.0₉5429$6,191.02$0.00
Nov 2, 2026Nov 3, 2026$0.0₉6090$0.0₉6090$0.0₉4759$0.0₉5355$2,055.86$0.00
Nov 1, 2026Nov 2, 2026$0.0₉6090$0.0₉6090$0.0₉6090$0.0₉6090$2,417.73$0.00
Oct 31, 2026Nov 1, 2026$0.0₉6076$0.0₉6090$0.0₉6059$0.0₉6090$2,414.94$0.00
Oct 30, 2026Oct 31, 2026$0.0₉6045$0.0₉6110$0.0₉5151$0.0₉6076$2,126.85$0.00
Oct 29, 2026Oct 30, 2026$0.0₉6340$0.0₉6377$0.0₉6053$0.0₉6053$534.65$0.00
Oct 28, 2026Oct 29, 2026$0.0₉6059$0.0₉6399$0.0₉6037$0.0₉6339$538.14$0.00
Oct 27, 2026Oct 28, 2026$0.0₉6009$0.0₉6088$0.0₉5170$0.0₉6063$671.69$0.00
Oct 26, 2026Oct 27, 2026$0.0₉6206$0.0₉6234$0.0₉5957$0.0₉6009$1,072.13$0.00
Oct 25, 2026Oct 26, 2026$0.0₉6434$0.0₉6483$0.0₉5502$0.0₉6206$2,457.50$0.00
Oct 24, 2026Oct 25, 2026$0.0₉5627$0.0₉6514$0.0₉5428$0.0₉6432$4,672.87$0.00
Oct 23, 2026Oct 24, 2026$0.0₉6509$0.0₉6616$0.0₉5559$0.0₉5625$3,136.31$0.00
Oct 22, 2026Oct 23, 2026$0.0₉6922$0.0₉6939$0.0₉5624$0.0₉6509$3,697.08$0.00
Oct 21, 2026Oct 22, 2026$0.0₉6852$0.0₉7049$0.0₉5893$0.0₉6922$3,695.46$0.00
Oct 20, 2026Oct 21, 2026$0.0₉6880$0.0₉6897$0.0₉5841$0.0₉6853$12,369$0.00
Oct 19, 2026Oct 20, 2026$0.0₉6866$0.0₉6905$0.0₉5841$0.0₉6880$5,931.22$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5905$0.0₉6934$0.0₉5746$0.0₉6853$16,082$0.00
Oct 17, 2026Oct 18, 2026$0.0₉6655$0.0₉7742$0.0₉5879$0.0₉5892$16,077$0.00
Oct 16, 2026Oct 17, 2026$0.0₉7709$0.0₉7812$0.0₉6623$0.0₉6658$6,070.39$0.00
Oct 15, 2026Oct 16, 2026$0.0₉6653$0.0₉7788$0.0₉6402$0.0₉7709$14,656$0.00
Oct 14, 2026Oct 15, 2026$0.0₉6846$0.0₉8032$0.0₉6616$0.0₉6653$9,499.09$0.00
Oct 13, 2026Oct 14, 2026$0.0₉8069$0.0₉8130$0.0₉6807$0.0₉6846$7,559.41$0.00

Get a full overview of the Kizuna price history with our historical price data page. Access the entire Kizuna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kizuna price, as well as historical KIZUNA trading volume and market capitalization.

Track Kizuna's history in its entirety, ranging from the Kizuna starting price to the most recent KIZUNA price data. Our KIZUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app