logo
Image of KINIC
KINICKinic
$0.2421
-6.30%
1D

Kinic (KINIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.2550$0.2600$0.2546$0.2576$96,138$738,039
Sep 18, 2026Sep 19, 2026$0.2389$0.2585$0.2380$0.2550$94,730$711,264
Sep 17, 2026Sep 18, 2026$0.2361$0.2421$0.2355$0.2389$97,038$683,836
Sep 16, 2026Sep 17, 2026$0.2343$0.2365$0.2317$0.2361$116,462$672,119
Sep 15, 2026Sep 16, 2026$0.2504$0.2512$0.2343$0.2343$100,635$698,501
Sep 14, 2026Sep 15, 2026$0.2465$0.2575$0.2458$0.2504$100,210$715,453
Sep 13, 2026Sep 14, 2026$0.2496$0.2498$0.2456$0.2465$115,203$711,824
Sep 12, 2026Sep 13, 2026$0.2495$0.2509$0.2489$0.2497$89,507$716,933
Sep 11, 2026Sep 12, 2026$0.2459$0.2609$0.2432$0.2491$100,857$712,975
Sep 10, 2026Sep 11, 2026$0.2464$0.2478$0.2420$0.2459$112,620$705,951
Sep 9, 2026Sep 10, 2026$0.2506$0.2545$0.2447$0.2464$101,201$720,073
Sep 8, 2026Sep 9, 2026$0.2481$0.2580$0.2452$0.2506$91,720$722,832
Sep 7, 2026Sep 8, 2026$0.2529$0.2529$0.2386$0.2481$113,779$701,950
Sep 6, 2026Sep 7, 2026$0.2551$0.2579$0.2500$0.2526$87,890$730,978
Sep 5, 2026Sep 6, 2026$0.2531$0.2572$0.2503$0.2551$117,791$726,948
Sep 4, 2026Sep 5, 2026$0.2584$0.2611$0.2519$0.2532$94,521$734,384
Sep 3, 2026Sep 4, 2026$0.2458$0.2604$0.2456$0.2584$97,146$722,933
Sep 2, 2026Sep 3, 2026$0.2498$0.2505$0.2443$0.2459$94,318$709,942
Sep 1, 2026Sep 2, 2026$0.2564$0.2569$0.2479$0.2498$105,175$726,626
Aug 31, 2026Sep 1, 2026$0.2485$0.2568$0.2485$0.2564$115,727$726,661
Aug 30, 2026Aug 31, 2026$0.2684$0.2707$0.2504$0.2504$83,899$745,635
Aug 29, 2026Aug 30, 2026$0.2649$0.2691$0.2614$0.2685$111,756$764,119
Aug 28, 2026Aug 29, 2026$0.2486$0.2942$0.2455$0.2646$91,465$720,625
Aug 27, 2026Aug 28, 2026$0.2625$0.2684$0.2456$0.2484$105,136$739,389
Aug 26, 2026Aug 27, 2026$0.2556$0.2625$0.2553$0.2624$115,147$740,069
Aug 25, 2026Aug 26, 2026$0.2598$0.2653$0.2535$0.2556$94,040$744,555
Aug 24, 2026Aug 25, 2026$0.2583$0.2654$0.2543$0.2598$95,660$742,186
Aug 23, 2026Aug 24, 2026$0.2542$0.2603$0.2483$0.2583$101,645$729,654
Aug 22, 2026Aug 23, 2026$0.2656$0.2656$0.2519$0.2542$106,066$737,160
Aug 21, 2026Aug 22, 2026$0.2540$0.2716$0.2534$0.2635$100,741$747,931
Aug 20, 2026Aug 21, 2026$0.2453$0.2562$0.2432$0.2543$105,548$715,678

Get a full overview of the Kinic price history with our historical price data page. Access the entire Kinic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kinic price, as well as historical KINIC trading volume and market capitalization.

Track Kinic's history in its entirety, ranging from the Kinic starting price to the most recent KINIC price data. Our KINIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app