logo
Image of KINIC
KINICKinic
$0.06827
-11.59%
1D

Kinic (KINIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.07722$0.07791$0.06868$0.07030$11,338$211,958
Oct 14, 2026Oct 15, 2026$0.09544$0.09649$0.07583$0.07706$10,781$245,754
Oct 13, 2026Oct 14, 2026$0.1100$0.1137$0.09513$0.09547$11,688$305,453
Oct 12, 2026Oct 13, 2026$0.1148$0.1168$0.1061$0.1100$10,497$329,144
Oct 11, 2026Oct 12, 2026$0.1170$0.1350$0.1144$0.1148$9,941.26$333,826
Oct 10, 2026Oct 11, 2026$0.04199$0.1448$0.04199$0.1170$5,411.88$342,334
Oct 8, 2026Oct 9, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 7, 2026Oct 8, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 6, 2026Oct 7, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 5, 2026Oct 6, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 4, 2026Oct 5, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 3, 2026Oct 4, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 2, 2026Oct 3, 2026$0.04199$0.04199$0.04198$0.04199$7.88$120,440
Oct 1, 2026Oct 2, 2026$0.1349$0.1349$0.04197$0.04199$677.05$215,768
Sep 30, 2026Oct 1, 2026$0.1299$0.1999$0.1299$0.1349$4,391.51$384,192
Sep 29, 2026Sep 30, 2026$0.1789$0.1816$0.1299$0.1299$18,310$452,817
Sep 28, 2026Sep 29, 2026$0.1998$0.2007$0.1499$0.1789$80,850$533,224
Sep 27, 2026Sep 28, 2026$0.2579$0.2597$0.05998$0.1994$101,799$698,981
Sep 26, 2026Sep 27, 2026$0.2566$0.2580$0.2538$0.2579$98,886$734,832
Sep 25, 2026Sep 26, 2026$0.2485$0.2583$0.2478$0.2567$102,703$725,473
Sep 24, 2026Sep 25, 2026$0.2476$0.2504$0.2426$0.2494$100,693$707,220
Sep 23, 2026Sep 24, 2026$0.2548$0.2574$0.1800$0.2476$110,006$718,751
Sep 22, 2026Sep 23, 2026$0.2563$0.2563$0.2497$0.2547$94,300$726,702
Sep 21, 2026Sep 22, 2026$0.2430$0.2579$0.2430$0.2561$100,319$716,719
Sep 20, 2026Sep 21, 2026$0.2576$0.2586$0.2405$0.2429$110,456$718,483
Sep 19, 2026Sep 20, 2026$0.2550$0.2600$0.2546$0.2576$96,138$738,039
Sep 18, 2026Sep 19, 2026$0.2389$0.2585$0.2380$0.2550$94,730$711,264
Sep 17, 2026Sep 18, 2026$0.2361$0.2421$0.2355$0.2389$97,971$685,338
Sep 16, 2026Sep 17, 2026$0.2343$0.2365$0.2317$0.2361$116,462$672,119

Get a full overview of the Kinic price history with our historical price data page. Access the entire Kinic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kinic price, as well as historical KINIC trading volume and market capitalization.

Track Kinic's history in its entirety, ranging from the Kinic starting price to the most recent KINIC price data. Our KINIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app