logo
Image of KINIC
KINICKinic
$0.05583
1.91%
1D

Kinic (KINIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.05520$0.05602$0.05468$0.05568$8,257.20$158,612
Oct 26, 2026Oct 27, 2026$0.05601$0.05692$0.05452$0.05520$7,815.59$158,343
Oct 25, 2026Oct 26, 2026$0.05603$0.05693$0.05511$0.05601$10,588$160,094
Oct 24, 2026Oct 25, 2026$0.05664$0.05683$0.05437$0.05603$9,392.34$160,618
Oct 23, 2026Oct 24, 2026$0.05670$0.05740$0.05605$0.05664$9,561.28$163,515
Oct 22, 2026Oct 23, 2026$0.05226$0.05755$0.05218$0.05670$12,203$158,834
Oct 21, 2026Oct 22, 2026$0.04492$0.05222$0.04468$0.05222$12,286$132,700
Oct 20, 2026Oct 21, 2026$0.04737$0.04857$0.04490$0.04492$9,873.29$133,402
Oct 19, 2026Oct 20, 2026$0.04933$0.04938$0.04690$0.04737$8,036.51$136,573
Oct 18, 2026Oct 19, 2026$0.05652$0.05725$0.04671$0.04935$10,500$153,536
Oct 17, 2026Oct 18, 2026$0.05816$0.05887$0.05392$0.05652$8,994.07$161,803
Oct 16, 2026Oct 17, 2026$0.07030$0.07211$0.05770$0.05816$10,226$187,980
Oct 15, 2026Oct 16, 2026$0.07722$0.07791$0.06868$0.07030$11,338$211,958
Oct 14, 2026Oct 15, 2026$0.09544$0.09649$0.07583$0.07706$10,781$245,754
Oct 13, 2026Oct 14, 2026$0.1100$0.1137$0.09513$0.09547$11,688$305,453
Oct 12, 2026Oct 13, 2026$0.1148$0.1168$0.1061$0.1100$10,497$329,144
Oct 11, 2026Oct 12, 2026$0.1170$0.1350$0.1144$0.1148$9,941.26$333,826
Oct 10, 2026Oct 11, 2026$0.04199$0.1448$0.04199$0.1170$5,411.88$342,334
Oct 8, 2026Oct 9, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 7, 2026Oct 8, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 6, 2026Oct 7, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 5, 2026Oct 6, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 4, 2026Oct 5, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 3, 2026Oct 4, 2026$0.04199$0.04199$0.04199$0.04199$7.88$120,442
Oct 2, 2026Oct 3, 2026$0.04199$0.04199$0.04198$0.04199$7.88$120,440
Oct 1, 2026Oct 2, 2026$0.1349$0.1349$0.04197$0.04199$677.05$215,768
Sep 30, 2026Oct 1, 2026$0.1299$0.1999$0.1299$0.1349$4,391.51$384,192
Sep 29, 2026Sep 30, 2026$0.1789$0.1816$0.1299$0.1299$18,310$452,817
Sep 28, 2026Sep 29, 2026$0.1998$0.2007$0.1499$0.1789$80,850$533,224

Get a full overview of the Kinic price history with our historical price data page. Access the entire Kinic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kinic price, as well as historical KINIC trading volume and market capitalization.

Track Kinic's history in its entirety, ranging from the Kinic starting price to the most recent KINIC price data. Our KINIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app