logo
Image of KIMBO
KIMBOKimbo
$0.0₅4151
-2.38%
1D

Kimbo (KIMBO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅4340$0.0₅4340$0.0₅4052$0.0₅4078$2,338.22$292,942
Oct 1, 2026Oct 2, 2026$0.0₅4856$0.0₅4960$0.0₅4319$0.0₅4340$6,460.51$322,836
Sep 30, 2026Oct 1, 2026$0.0₅4772$0.0₅5041$0.0₅4548$0.0₅4856$5,677.59$331,941
Sep 29, 2026Sep 30, 2026$0.0₅4010$0.0₅4797$0.0₅3957$0.0₅4772$826.55$300,490
Sep 28, 2026Sep 29, 2026$0.0₅4080$0.0₅4564$0.0₅3908$0.0₅4010$1,024.80$279,944
Sep 27, 2026Sep 28, 2026$0.0₅4059$0.0₅4653$0.0₅3906$0.0₅3982$845.75$283,658
Sep 26, 2026Sep 27, 2026$0.0₅3804$0.0₅4188$0.0₅3293$0.0₅4055$1,193.88$266,308
Sep 25, 2026Sep 26, 2026$0.0₅3796$0.0₅4193$0.0₅3375$0.0₅3841$390.31$263,502
Sep 24, 2026Sep 25, 2026$0.0₅3769$0.0₅3869$0.0₅3704$0.0₅3795$1,856.50$263,798
Sep 23, 2026Sep 24, 2026$0.0₅4226$0.0₅4319$0.0₅3757$0.0₅3768$4,202.39$281,047
Sep 22, 2026Sep 23, 2026$0.0₅4596$0.0₅4648$0.0₅4215$0.0₅4226$10,488$308,359
Sep 21, 2026Sep 22, 2026$0.0₅4194$0.0₅4609$0.0₅3944$0.0₅4597$12,552$295,279
Sep 20, 2026Sep 21, 2026$0.0₅3150$0.0₅4194$0.0₅3122$0.0₅4194$5,517.62$240,146
Sep 19, 2026Sep 20, 2026$0.0₅2205$0.0₅3150$0.0₅2196$0.0₅3150$1,399.68$176,004
Sep 18, 2026Sep 19, 2026$0.0₅2026$0.0₅2206$0.0₅2026$0.0₅2205$256.73$147,080
Sep 17, 2026Sep 18, 2026$0.0₅1972$0.0₅2028$0.0₅1972$0.0₅2026$280.16$140,094
Sep 16, 2026Sep 17, 2026$0.0₅2008$0.0₅2020$0.0₅1972$0.0₅1972$176.42$138,834
Sep 15, 2026Sep 16, 2026$0.0₅2154$0.0₅2157$0.0₅2008$0.0₅2008$394.89$144,942
Sep 14, 2026Sep 15, 2026$0.0₅2114$0.0₅2139$0.0₅2042$0.0₅2139$624.75$144,140
Sep 13, 2026Sep 14, 2026$0.0₅2123$0.0₅2142$0.0₅2090$0.0₅2114$267.33$146,910
Sep 12, 2026Sep 13, 2026$0.0₅2216$0.0₅2216$0.0₅2123$0.0₅2123$206.64$150,769
Sep 11, 2026Sep 12, 2026$0.0₅2218$0.0₅2257$0.0₅2180$0.0₅2216$513.02$154,385
Sep 10, 2026Sep 11, 2026$0.0₅2343$0.0₅2343$0.0₅2244$0.0₅2260$22.70$158,961
Sep 9, 2026Sep 10, 2026$0.0₅2369$0.0₅2387$0.0₅2323$0.0₅2343$68.78$163,869
Sep 8, 2026Sep 9, 2026$0.0₅2400$0.0₅2414$0.0₅2340$0.0₅2369$220.27$165,524
Sep 7, 2026Sep 8, 2026$0.0₅2293$0.0₅2399$0.0₅2282$0.0₅2399$140.89$161,911
Sep 6, 2026Sep 7, 2026$0.0₅2250$0.0₅2299$0.0₅2247$0.0₅2292$21.85$157,082
Sep 5, 2026Sep 6, 2026$0.0₅2183$0.0₅2250$0.0₅2182$0.0₅2250$37.94$153,441
Sep 4, 2026Sep 5, 2026$0.0₅2262$0.0₅2278$0.0₅2175$0.0₅2183$38.71$153,823
Sep 3, 2026Sep 4, 2026$0.0₅2127$0.0₅2264$0.0₅2127$0.0₅2262$29.46$151,355

Get a full overview of the Kimbo price history with our historical price data page. Access the entire Kimbo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kimbo price, as well as historical KIMBO trading volume and market capitalization.

Track Kimbo's history in its entirety, ranging from the Kimbo starting price to the most recent KIMBO price data. Our KIMBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app