logo
Image of KIMBO
KIMBOKimbo
$0.0₅2094
-3.46%
1D

Kimbo (KIMBO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅2216$0.0₅2216$0.0₅2123$0.0₅2123$206.64$150,769
Sep 11, 2026Sep 12, 2026$0.0₅2218$0.0₅2257$0.0₅2180$0.0₅2216$513.02$154,385
Sep 10, 2026Sep 11, 2026$0.0₅2343$0.0₅2343$0.0₅2244$0.0₅2260$22.70$158,961
Sep 9, 2026Sep 10, 2026$0.0₅2369$0.0₅2387$0.0₅2323$0.0₅2343$68.78$163,869
Sep 8, 2026Sep 9, 2026$0.0₅2400$0.0₅2414$0.0₅2340$0.0₅2369$220.27$165,524
Sep 7, 2026Sep 8, 2026$0.0₅2293$0.0₅2399$0.0₅2282$0.0₅2399$140.89$161,911
Sep 6, 2026Sep 7, 2026$0.0₅2250$0.0₅2299$0.0₅2247$0.0₅2292$21.85$157,082
Sep 5, 2026Sep 6, 2026$0.0₅2183$0.0₅2250$0.0₅2182$0.0₅2250$37.94$153,441
Sep 4, 2026Sep 5, 2026$0.0₅2262$0.0₅2278$0.0₅2175$0.0₅2183$38.71$153,823
Sep 3, 2026Sep 4, 2026$0.0₅2127$0.0₅2264$0.0₅2127$0.0₅2262$29.46$151,355
Sep 2, 2026Sep 3, 2026$0.0₅2175$0.0₅2176$0.0₅2110$0.0₅2127$221.54$148,290
Sep 1, 2026Sep 2, 2026$0.0₅2192$0.0₅2218$0.0₅2175$0.0₅2175$226.17$152,995
Aug 31, 2026Sep 1, 2026$0.0₅2304$0.0₅2305$0.0₅2191$0.0₅2192$120.64$155,030
Aug 30, 2026Aug 31, 2026$0.0₅2291$0.0₅2319$0.0₅2276$0.0₅2304$14.05$159,459
Aug 29, 2026Aug 30, 2026$0.0₅2257$0.0₅2294$0.0₅2257$0.0₅2291$83.17$158,539
Aug 28, 2026Aug 29, 2026$0.0₅2369$0.0₅2383$0.0₅2256$0.0₅2257$141.05$161,935
Aug 27, 2026Aug 28, 2026$0.0₅2300$0.0₅2383$0.0₅2294$0.0₅2369$684.08$162,274
Aug 26, 2026Aug 27, 2026$0.0₅2251$0.0₅2300$0.0₅2148$0.0₅2300$651.81$154,743
Aug 25, 2026Aug 26, 2026$0.0₅2307$0.0₅2328$0.0₅2251$0.0₅2251$207.55$159,680
Aug 24, 2026Aug 25, 2026$0.0₅2300$0.0₅2317$0.0₅2269$0.0₅2307$39.23$159,243
Aug 23, 2026Aug 24, 2026$0.0₅2296$0.0₅2312$0.0₅2236$0.0₅2299$193.32$157,945
Aug 22, 2026Aug 23, 2026$0.0₅2276$0.0₅2498$0.0₅2276$0.0₅2296$1,390.95$161,226
Aug 21, 2026Aug 22, 2026$0.0₅2103$0.0₅2281$0.0₅2103$0.0₅2277$4,986.54$152,741
Aug 20, 2026Aug 21, 2026$0.0₅1973$0.0₅2103$0.0₅1965$0.0₅2103$1,063.98$139,070
Aug 19, 2026Aug 20, 2026$0.0₅1814$0.0₅1973$0.0₅1812$0.0₅1973$99.27$128,833
Aug 18, 2026Aug 19, 2026$0.0₅1824$0.0₅1859$0.0₅1807$0.0₅1814$120.62$126,331
Aug 17, 2026Aug 18, 2026$0.0₅1857$0.0₅1871$0.0₅1816$0.0₅1824$120.82$127,625
Aug 16, 2026Aug 17, 2026$0.0₅1875$0.0₅1907$0.0₅1825$0.0₅1857$25.78$129,619
Aug 15, 2026Aug 16, 2026$0.0₅1899$0.0₅1993$0.0₅1875$0.0₅1875$12.60$134,363
Aug 14, 2026Aug 15, 2026$0.0₅1887$0.0₅1907$0.0₅1869$0.0₅1899$126.44$131,136
Aug 13, 2026Aug 14, 2026$0.0₅1850$0.0₅1904$0.0₅1850$0.0₅1887$75.55$130,421

Get a full overview of the Kimbo price history with our historical price data page. Access the entire Kimbo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kimbo price, as well as historical KIMBO trading volume and market capitalization.

Track Kimbo's history in its entirety, ranging from the Kimbo starting price to the most recent KIMBO price data. Our KIMBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app