logo
Image of KIMBO
KIMBOKimbo
$0.0₅2819
-0.97%
1D

Kimbo (KIMBO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅2842$0.0₅2870$0.0₅2781$0.0₅2841$71.36$197,120
Oct 25, 2026Oct 26, 2026$0.0₅2852$0.0₅2861$0.0₅2797$0.0₅2842$189.23$196,316
Oct 24, 2026Oct 25, 2026$0.0₅2793$0.0₅2867$0.0₅2790$0.0₅2852$307.65$195,784
Oct 23, 2026Oct 24, 2026$0.0₅2849$0.0₅2908$0.0₅2793$0.0₅2793$191.50$199,160
Oct 22, 2026Oct 23, 2026$0.0₅3029$0.0₅3029$0.0₅2838$0.0₅2848$104.47$200,956
Oct 21, 2026Oct 22, 2026$0.0₅3019$0.0₅3082$0.0₅2999$0.0₅3029$200.11$210,570
Oct 20, 2026Oct 21, 2026$0.0₅3030$0.0₅3043$0.0₅2950$0.0₅3019$196.29$208,362
Oct 19, 2026Oct 20, 2026$0.0₅2944$0.0₅3064$0.0₅2944$0.0₅3029$169.40$210,659
Oct 18, 2026Oct 19, 2026$0.0₅3086$0.0₅3102$0.0₅2940$0.0₅2944$47.96$211,664
Oct 17, 2026Oct 18, 2026$0.0₅3165$0.0₅3200$0.0₅3086$0.0₅3086$288.70$217,884
Oct 16, 2026Oct 17, 2026$0.0₅3188$0.0₅3282$0.0₅3151$0.0₅3165$228.30$222,539
Oct 15, 2026Oct 16, 2026$0.0₅3195$0.0₅3196$0.0₅3034$0.0₅3188$258.07$215,190
Oct 14, 2026Oct 15, 2026$0.0₅3293$0.0₅3321$0.0₅3145$0.0₅3195$266.80$224,319
Oct 13, 2026Oct 14, 2026$0.0₅3312$0.0₅3444$0.0₅3286$0.0₅3286$93.67$232,692
Oct 12, 2026Oct 13, 2026$0.0₅3554$0.0₅3614$0.0₅3376$0.0₅3379$175.03$243,982
Oct 11, 2026Oct 12, 2026$0.0₅3338$0.0₅3559$0.0₅3297$0.0₅3554$397.19$236,567
Oct 10, 2026Oct 11, 2026$0.0₅3362$0.0₅3476$0.0₅3337$0.0₅3337$1,189.96$235,529
Oct 9, 2026Oct 10, 2026$0.0₅3478$0.0₅3565$0.0₅3283$0.0₅3362$1,685.01$237,284
Oct 8, 2026Oct 9, 2026$0.0₅4120$0.0₅4122$0.0₅3442$0.0₅3478$1,119.80$266,322
Oct 7, 2026Oct 8, 2026$0.0₅4465$0.0₅4591$0.0₅4120$0.0₅4120$1,589.17$295,272
Oct 6, 2026Oct 7, 2026$0.0₅4117$0.0₅4551$0.0₅4117$0.0₅4465$1,399.79$297,779
Oct 5, 2026Oct 6, 2026$0.0₅4025$0.0₅4144$0.0₅3955$0.0₅4117$707.46$277,862
Oct 4, 2026Oct 5, 2026$0.0₅4039$0.0₅4251$0.0₅3925$0.0₅4017$722.46$279,495
Oct 3, 2026Oct 4, 2026$0.0₅4078$0.0₅4183$0.0₅3937$0.0₅4039$707.67$284,226
Oct 2, 2026Oct 3, 2026$0.0₅4340$0.0₅4340$0.0₅4052$0.0₅4078$2,338.22$292,942
Oct 1, 2026Oct 2, 2026$0.0₅4856$0.0₅4960$0.0₅4319$0.0₅4340$6,460.51$322,836
Sep 30, 2026Oct 1, 2026$0.0₅4772$0.0₅5041$0.0₅4548$0.0₅4856$5,677.59$331,941
Sep 29, 2026Sep 30, 2026$0.0₅4010$0.0₅4797$0.0₅3957$0.0₅4772$826.55$300,490
Sep 28, 2026Sep 29, 2026$0.0₅4080$0.0₅4564$0.0₅3908$0.0₅4010$1,024.80$279,944
Sep 27, 2026Sep 28, 2026$0.0₅4059$0.0₅4653$0.0₅3906$0.0₅3982$845.75$283,658

Get a full overview of the Kimbo price history with our historical price data page. Access the entire Kimbo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kimbo price, as well as historical KIMBO trading volume and market capitalization.

Track Kimbo's history in its entirety, ranging from the Kimbo starting price to the most recent KIMBO price data. Our KIMBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app