logo
Image of KEKE
KEKEKEK
$0.0₈1822
0.90%
1D

KEK (KEKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₈1891$0.0₈1897$0.0₈1788$0.0₈1801$306.33$137,855
Oct 13, 2026Oct 14, 2026$0.0₈1867$0.0₈1914$0.0₈1852$0.0₈1891$387.31$140,482
Oct 12, 2026Oct 13, 2026$0.0₈1961$0.0₈1961$0.0₈1871$0.0₈1871$472.88$143,070
Oct 11, 2026Oct 12, 2026$0.0₈1955$0.0₈1971$0.0₈1941$0.0₈1961$82.88$145,011
Oct 10, 2026Oct 11, 2026$0.0₈1930$0.0₈1959$0.0₈1930$0.0₈1954$107.80$144,355
Oct 9, 2026Oct 10, 2026$0.0₈2108$0.0₈2108$0.0₈1927$0.0₈1931$39.88$151,867
Oct 8, 2026Oct 9, 2026$0.0₈2108$0.0₈2108$0.0₈2108$0.0₈2108$1.29$156,580
Oct 7, 2026Oct 8, 2026$0.0₈2108$0.0₈2108$0.0₈2108$0.0₈2108$1.29$156,580
Oct 6, 2026Oct 7, 2026$0.0₈2115$0.0₈2121$0.0₈2098$0.0₈2108$9.83$156,583
Oct 5, 2026Oct 6, 2026$0.0₈2115$0.0₈2129$0.0₈2101$0.0₈2115$15.98$157,117
Oct 4, 2026Oct 5, 2026$0.0₈2115$0.0₈2115$0.0₈2115$0.0₈2115$44.42$157,110
Oct 3, 2026Oct 4, 2026$0.0₈2115$0.0₈2115$0.0₈2115$0.0₈2115$44.42$157,110
Oct 2, 2026Oct 3, 2026$0.0₈2120$0.0₈2165$0.0₈2115$0.0₈2115$1,412.83$158,734
Oct 1, 2026Oct 2, 2026$0.0₈2760$0.0₈2767$0.0₈2104$0.0₈2120$4,316.65$169,627
Sep 30, 2026Oct 1, 2026$0.0₈2917$0.0₈2917$0.0₈2750$0.0₈2760$267.83$214,477
Sep 29, 2026Sep 30, 2026$0.0₈2917$0.0₈2917$0.0₈2917$0.0₈2917$24.36$216,645
Sep 28, 2026Sep 29, 2026$0.0₈2970$0.0₈2978$0.0₈2893$0.0₈2917$1,095.77$217,076
Sep 27, 2026Sep 28, 2026$0.0₈2111$0.0₈2995$0.0₈2111$0.0₈2970$5,057.92$207,521
Sep 26, 2026Sep 27, 2026$0.0₈2111$0.0₈2111$0.0₈2111$0.0₈2111$2.99$156,791
Sep 25, 2026Sep 26, 2026$0.0₈2111$0.0₈2111$0.0₈2111$0.0₈2111$2.99$156,791
Sep 24, 2026Sep 25, 2026$0.0₈2103$0.0₈2118$0.0₈2076$0.0₈2111$121.64$156,285
Sep 23, 2026Sep 24, 2026$0.0₈2022$0.0₈2102$0.0₈2022$0.0₈2102$138.22$151,284
Sep 22, 2026Sep 23, 2026$0.0₈2022$0.0₈2022$0.0₈2022$0.0₈2022$121.96$150,219
Sep 21, 2026Sep 22, 2026$0.0₈2022$0.0₈2022$0.0₈2022$0.0₈2022$121.96$150,219
Sep 20, 2026Sep 21, 2026$0.0₈2022$0.0₈2022$0.0₈2022$0.0₈2022$121.96$150,219
Sep 19, 2026Sep 20, 2026$0.0₈2027$0.0₈2027$0.0₈2022$0.0₈2022$121.97$150,221
Sep 18, 2026Sep 19, 2026$0.0₈1903$0.0₈2031$0.0₈1899$0.0₈2027$217.26$145,462
Sep 17, 2026Sep 18, 2026$0.0₈1882$0.0₈1940$0.0₈1879$0.0₈1903$64.49$141,341
Sep 16, 2026Sep 17, 2026$0.0₈1872$0.0₈1890$0.0₈1853$0.0₈1880$51.50$138,797
Sep 15, 2026Sep 16, 2026$0.0₈1998$0.0₈1998$0.0₈1866$0.0₈1872$215.08$143,257

Get a full overview of the KEK price history with our historical price data page. Access the entire KEK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KEK price, as well as historical KEKE trading volume and market capitalization.

Track KEK's history in its entirety, ranging from the KEK starting price to the most recent KEKE price data. Our KEKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app