logo
Image of KEKE
KEKEKEK
$0.0₈2059
5.30%
1D

KEK (KEKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₈1971$0.0₈1990$0.0₈1950$0.0₈1962$143.80$146,684
Sep 9, 2026Sep 10, 2026$0.0₈1973$0.0₈2017$0.0₈1969$0.0₈1973$220.09$147,140
Sep 8, 2026Sep 9, 2026$0.0₈1973$0.0₈1973$0.0₈1973$0.0₈1973$276.32$146,590
Sep 7, 2026Sep 8, 2026$0.0₈1994$0.0₈1997$0.0₈1953$0.0₈1973$284.88$146,763
Sep 6, 2026Sep 7, 2026$0.0₈2087$0.0₈2176$0.0₈1928$0.0₈1994$996.40$147,195
Sep 5, 2026Sep 6, 2026$0.0₈2230$0.0₈2230$0.0₈2056$0.0₈2087$1,677.91$157,117
Sep 4, 2026Sep 5, 2026$0.0₈2254$0.0₈2276$0.0₈2208$0.0₈2225$6.39$166,474
Sep 3, 2026Sep 4, 2026$0.0₈2146$0.0₈2296$0.0₈2146$0.0₈2254$227.67$163,336
Sep 2, 2026Sep 3, 2026$0.0₈3208$0.0₈3208$0.0₈2130$0.0₈2145$3,917.86$176,180
Sep 1, 2026Sep 2, 2026$0.0₈3208$0.0₈3208$0.0₈3208$0.0₈3208$1.99$238,324
Aug 31, 2026Sep 1, 2026$0.0₈3208$0.0₈3208$0.0₈3208$0.0₈3208$1.99$238,324
Aug 30, 2026Aug 31, 2026$0.0₈3208$0.0₈3208$0.0₈3208$0.0₈3208$1.99$238,324
Aug 29, 2026Aug 30, 2026$0.0₈3213$0.0₈3219$0.0₈3207$0.0₈3208$3.74$238,474
Aug 28, 2026Aug 29, 2026$0.0₈3307$0.0₈3329$0.0₈3201$0.0₈3213$32.94$242,815
Aug 27, 2026Aug 28, 2026$0.0₈3301$0.0₈3343$0.0₈3284$0.0₈3307$10.08$245,819
Aug 26, 2026Aug 27, 2026$0.0₈3323$0.0₈3323$0.0₈3292$0.0₈3301$218.40$246,738
Aug 25, 2026Aug 26, 2026$0.0₈3289$0.0₈3323$0.0₈3287$0.0₈3323$231.21$246,661
Aug 24, 2026Aug 25, 2026$0.0₈3146$0.0₈3341$0.0₈3118$0.0₈3288$1,053.62$241,744
Aug 23, 2026Aug 24, 2026$0.0₈2983$0.0₈3148$0.0₈2926$0.0₈3146$550.77$224,956
Aug 22, 2026Aug 23, 2026$0.0₈3123$0.0₈3157$0.0₈2977$0.0₈2982$275.81$225,585
Aug 21, 2026Aug 22, 2026$0.0₈2852$0.0₈3127$0.0₈2852$0.0₈3123$267.60$218,493
Aug 20, 2026Aug 21, 2026$0.0₈2778$0.0₈2874$0.0₈2766$0.0₈2852$131.73$209,317
Aug 19, 2026Aug 20, 2026$0.0₈2389$0.0₈2780$0.0₈2371$0.0₈2778$120.47$183,339
Aug 18, 2026Aug 19, 2026$0.0₈2383$0.0₈2389$0.0₈2365$0.0₈2389$95.13$176,543
Aug 17, 2026Aug 18, 2026$0.0₈2346$0.0₈2390$0.0₈2346$0.0₈2383$144.42$175,461
Aug 16, 2026Aug 17, 2026$0.0₈2346$0.0₈2346$0.0₈2346$0.0₈2346$10.08$174,253
Aug 15, 2026Aug 16, 2026$0.0₈2357$0.0₈2357$0.0₈2343$0.0₈2346$7.51$174,510
Aug 14, 2026Aug 15, 2026$0.0₈2357$0.0₈2357$0.0₈2357$0.0₈2357$2.44$175,046
Aug 13, 2026Aug 14, 2026$0.0₈2333$0.0₈2357$0.0₈2333$0.0₈2357$85.73$174,237
Aug 12, 2026Aug 13, 2026$0.0₈2333$0.0₈2333$0.0₈2333$0.0₈2333$193.93$173,279
Aug 11, 2026Aug 12, 2026$0.0₈2336$0.0₈2358$0.0₈2325$0.0₈2333$194.36$173,662

Get a full overview of the KEK price history with our historical price data page. Access the entire KEK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KEK price, as well as historical KEKE trading volume and market capitalization.

Track KEK's history in its entirety, ranging from the KEK starting price to the most recent KEKE price data. Our KEKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app