logo
Image of ROOK
ROOKRook
$0.04701
0.00%
1D

Rook (ROOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.04701$0.04701$0.04701$0.04701$20.54$29,037
Sep 18, 2026Sep 19, 2026$0.04701$0.04701$0.04701$0.04701$20.54$29,037
Sep 17, 2026Sep 18, 2026$0.04656$0.04703$0.04646$0.04701$20.48$28,952
Sep 16, 2026Sep 17, 2026$0.04634$0.04668$0.04581$0.04650$13.20$28,552
Sep 15, 2026Sep 16, 2026$0.04634$0.04634$0.04634$0.04634$1.04$28,624
Sep 14, 2026Sep 15, 2026$0.04740$0.04740$0.04572$0.04634$4.52$28,590
Sep 13, 2026Sep 14, 2026$0.04740$0.04740$0.04740$0.04740$24.93$29,274
Sep 12, 2026Sep 13, 2026$0.04740$0.04740$0.04740$0.04740$24.93$29,274
Sep 11, 2026Sep 12, 2026$0.04740$0.04740$0.04740$0.04740$24.93$29,274
Sep 10, 2026Sep 11, 2026$0.04740$0.04740$0.04740$0.04740$24.93$29,274
Sep 9, 2026Sep 10, 2026$0.04756$0.04908$0.04704$0.04740$25.12$29,500
Sep 8, 2026Sep 9, 2026$0.04763$0.04822$0.04707$0.04756$37.57$29,439
Sep 7, 2026Sep 8, 2026$0.04077$0.04838$0.04077$0.04753$48.77$28,738
Sep 6, 2026Sep 7, 2026$0.04077$0.04077$0.04077$0.04077$1.66$25,183
Sep 5, 2026Sep 6, 2026$0.04077$0.04077$0.04077$0.04077$1.66$25,183
Sep 4, 2026Sep 5, 2026$0.04077$0.04077$0.04077$0.04077$1.66$25,183
Sep 3, 2026Sep 4, 2026$0.04032$0.04183$0.04023$0.04077$63.05$25,093
Sep 2, 2026Sep 3, 2026$0.03280$0.04135$0.03274$0.04030$343.77$24,740
Sep 1, 2026Sep 2, 2026$0.03480$0.03496$0.03265$0.03280$25.61$20,694
Aug 31, 2026Sep 1, 2026$0.03388$0.03629$0.03349$0.03480$12.89$21,878
Aug 30, 2026Aug 31, 2026$0.03018$0.03403$0.02939$0.03387$3.02$18,569
Aug 29, 2026Aug 30, 2026$0.03193$0.03193$0.03008$0.03018$74.93$19,338
Aug 28, 2026Aug 29, 2026$0.03193$0.03193$0.03193$0.03193$112.15$19,720
Aug 27, 2026Aug 28, 2026$0.03165$0.03223$0.03145$0.03193$219.03$19,667
Aug 26, 2026Aug 27, 2026$0.03432$0.05015$0.02327$0.03164$611.09$19,905
Aug 25, 2026Aug 26, 2026$0.03485$0.04805$0.03423$0.03434$55.68$22,477
Aug 24, 2026Aug 25, 2026$0.03545$0.03673$0.03469$0.03483$213.26$21,945
Aug 23, 2026Aug 24, 2026$0.09657$0.09657$0.03028$0.03545$340.28$34,490
Aug 22, 2026Aug 23, 2026$0.09657$0.09657$0.09657$0.09657$3.05$59,648
Aug 21, 2026Aug 22, 2026$0.08342$0.09707$0.08342$0.09657$40.84$58,550
Aug 20, 2026Aug 21, 2026$0.08342$0.08342$0.08342$0.08342$343.28$51,523

Get a full overview of the Rook price history with our historical price data page. Access the entire Rook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rook price, as well as historical ROOK trading volume and market capitalization.

Track Rook's history in its entirety, ranging from the Rook starting price to the most recent ROOK price data. Our ROOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app