logo
Image of ROOK
ROOKRook
$0.05553
-0.18%
1D

Rook (ROOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.05534$0.05573$0.05534$0.05553$63.04$34,311
Nov 10, 2026Nov 11, 2026$0.05565$0.05567$0.05491$0.05535$15.72$34,332
Nov 9, 2026Nov 10, 2026$0.05565$0.05565$0.05565$0.05565$0.06980$34,371
Nov 8, 2026Nov 9, 2026$0.05555$0.05571$0.05555$0.05565$0.06980$34,371
Nov 7, 2026Nov 8, 2026$0.05262$0.05586$0.05249$0.05555$30.25$34,008
Nov 6, 2026Nov 7, 2026$0.04376$0.05265$0.04337$0.05262$8.74$27,333
Nov 5, 2026Nov 6, 2026$0.04723$0.04733$0.04368$0.04376$15.56$28,514
Nov 4, 2026Nov 5, 2026$0.04384$0.04723$0.04306$0.04723$46.08$27,643
Nov 3, 2026Nov 4, 2026$0.03710$0.04407$0.03703$0.04384$96.90$25,264
Nov 2, 2026Nov 3, 2026$0.05265$0.05350$0.03711$0.03711$55.93$31,833
Nov 1, 2026Nov 2, 2026$0.06047$0.06047$0.05235$0.05256$8.33$36,953
Oct 31, 2026Nov 1, 2026$0.05527$0.06049$0.05527$0.06047$2.08$37,104
Oct 30, 2026Oct 31, 2026$0.05618$0.05618$0.05455$0.05527$1.89$34,133
Oct 29, 2026Oct 30, 2026$0.05584$0.05783$0.05584$0.05616$2.05$34,959
Oct 28, 2026Oct 29, 2026$0.05584$0.05584$0.05584$0.05584$2.20$34,488
Oct 27, 2026Oct 28, 2026$0.05584$0.05584$0.05584$0.05584$2.20$34,488
Oct 26, 2026Oct 27, 2026$0.05584$0.05584$0.05584$0.05584$2.20$34,488
Oct 25, 2026Oct 26, 2026$0.05584$0.05584$0.05584$0.05584$2.20$34,488
Oct 24, 2026Oct 25, 2026$0.05581$0.05584$0.05581$0.05584$2.20$34,488
Oct 23, 2026Oct 24, 2026$0.05541$0.05636$0.05536$0.05581$8.61$34,666
Oct 22, 2026Oct 23, 2026$0.06096$0.06096$0.05163$0.05540$26.57$33,911
Oct 21, 2026Oct 22, 2026$0.06096$0.06096$0.06096$0.06096$0.009579$37,653
Oct 20, 2026Oct 21, 2026$0.06105$0.06107$0.06096$0.06096$0.009579$37,654
Oct 19, 2026Oct 20, 2026$0.06073$0.06170$0.06071$0.06105$34.82$37,814
Oct 18, 2026Oct 19, 2026$0.05661$0.06171$0.05656$0.06075$89.60$37,046
Oct 17, 2026Oct 18, 2026$0.05748$0.05804$0.05661$0.05663$14.97$35,419
Oct 16, 2026Oct 17, 2026$0.05561$0.05862$0.05497$0.05747$125.53$35,235
Oct 15, 2026Oct 16, 2026$0.06140$0.06229$0.05562$0.05562$40.92$36,671
Oct 14, 2026Oct 15, 2026$0.06320$0.06337$0.06113$0.06140$4.53$38,534
Oct 13, 2026Oct 14, 2026$0.06151$0.06337$0.06101$0.06320$10.18$38,636
Oct 12, 2026Oct 13, 2026$0.06682$0.06682$0.06122$0.06122$33.04$39,438

Get a full overview of the Rook price history with our historical price data page. Access the entire Rook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rook price, as well as historical ROOK trading volume and market capitalization.

Track Rook's history in its entirety, ranging from the Rook starting price to the most recent ROOK price data. Our ROOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app