logo
Image of ROOK
ROOKRook
$0.06212
-0.29%
1D

Rook (ROOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.06320$0.06337$0.06113$0.06140$4.53$38,534
Oct 13, 2026Oct 14, 2026$0.06151$0.06337$0.06101$0.06320$10.18$38,636
Oct 12, 2026Oct 13, 2026$0.06682$0.06682$0.06122$0.06122$33.04$39,438
Oct 11, 2026Oct 12, 2026$0.06682$0.06682$0.06682$0.06682$0.2394$41,272
Oct 10, 2026Oct 11, 2026$0.06682$0.06682$0.06682$0.06682$0.2394$41,272
Oct 9, 2026Oct 10, 2026$0.06682$0.06682$0.06682$0.06682$0.2394$41,272
Oct 8, 2026Oct 9, 2026$0.06682$0.06682$0.06682$0.06682$0.2394$41,272
Oct 7, 2026Oct 8, 2026$0.06682$0.06682$0.06682$0.06682$0.2394$41,272
Oct 6, 2026Oct 7, 2026$0.06730$0.06751$0.06680$0.06682$0.5286$41,444
Oct 5, 2026Oct 6, 2026$0.06570$0.06735$0.06570$0.06730$1.32$40,632
Oct 4, 2026Oct 5, 2026$0.06570$0.06570$0.06570$0.06570$1.27$40,577
Oct 3, 2026Oct 4, 2026$0.06539$0.06578$0.06539$0.06570$1.27$40,564
Oct 2, 2026Oct 3, 2026$0.06426$0.06737$0.06426$0.06535$7.45$40,585
Oct 1, 2026Oct 2, 2026$0.06718$0.06766$0.06376$0.06426$70.83$40,082
Sep 30, 2026Oct 1, 2026$0.06627$0.06802$0.06625$0.06718$34.21$41,283
Sep 29, 2026Sep 30, 2026$0.06627$0.06627$0.06627$0.06627$3.33$40,928
Sep 28, 2026Sep 29, 2026$0.06627$0.06627$0.06627$0.06627$3.33$40,928
Sep 27, 2026Sep 28, 2026$0.06443$0.06662$0.06443$0.06627$3.10$40,485
Sep 26, 2026Sep 27, 2026$0.06443$0.06443$0.06443$0.06443$2.75$39,796
Sep 25, 2026Sep 26, 2026$0.06426$0.06443$0.06426$0.06443$2.75$39,793
Sep 24, 2026Sep 25, 2026$0.06414$0.06459$0.06331$0.06425$17.86$39,629
Sep 23, 2026Sep 24, 2026$0.06646$0.06774$0.06411$0.06413$28.61$41,021
Sep 22, 2026Sep 23, 2026$0.06240$0.06648$0.05501$0.06646$92.23$38,269
Sep 21, 2026Sep 22, 2026$0.04701$0.06240$0.04701$0.06240$24.14$29,434
Sep 20, 2026Sep 21, 2026$0.04701$0.04701$0.04701$0.04701$20.54$29,037
Sep 19, 2026Sep 20, 2026$0.04701$0.04701$0.04701$0.04701$20.54$29,037
Sep 18, 2026Sep 19, 2026$0.04701$0.04701$0.04701$0.04701$20.54$29,037
Sep 17, 2026Sep 18, 2026$0.04656$0.04703$0.04646$0.04701$20.49$28,969
Sep 16, 2026Sep 17, 2026$0.04634$0.04668$0.04581$0.04650$13.20$28,552
Sep 15, 2026Sep 16, 2026$0.04634$0.04634$0.04634$0.04634$1.04$28,624

Get a full overview of the Rook price history with our historical price data page. Access the entire Rook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rook price, as well as historical ROOK trading volume and market capitalization.

Track Rook's history in its entirety, ranging from the Rook starting price to the most recent ROOK price data. Our ROOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app