Image of KASTA
KASTAKasta
$0.0005089
0.00%
1D

Kasta (KASTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 13, 2026Oct 14, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 12, 2026Oct 13, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 11, 2026Oct 12, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 10, 2026Oct 11, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 9, 2026Oct 10, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 8, 2026Oct 9, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 7, 2026Oct 8, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 6, 2026Oct 7, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 5, 2026Oct 6, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 4, 2026Oct 5, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 3, 2026Oct 4, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 2, 2026Oct 3, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 1, 2026Oct 2, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 30, 2026Oct 1, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 29, 2026Sep 30, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 28, 2026Sep 29, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 27, 2026Sep 28, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 26, 2026Sep 27, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 25, 2026Sep 26, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 24, 2026Sep 25, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 23, 2026Sep 24, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 22, 2026Sep 23, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 21, 2026Sep 22, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 20, 2026Sep 21, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 19, 2026Sep 20, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 18, 2026Sep 19, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 17, 2026Sep 18, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 16, 2026Sep 17, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 15, 2026Sep 16, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446

Get a full overview of the Kasta price history with our historical price data page. Access the entire Kasta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kasta price, as well as historical KASTA trading volume and market capitalization.

Track Kasta's history in its entirety, ranging from the Kasta starting price to the most recent KASTA price data. Our KASTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app