Image of KASTA
KASTAKasta
$0.0005089
0.00%
1D

Kasta (KASTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 20, 2026Sep 21, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 19, 2026Sep 20, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 18, 2026Sep 19, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 17, 2026Sep 18, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 16, 2026Sep 17, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 15, 2026Sep 16, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 14, 2026Sep 15, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 13, 2026Sep 14, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 12, 2026Sep 13, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 11, 2026Sep 12, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 10, 2026Sep 11, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 9, 2026Sep 10, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 8, 2026Sep 9, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 7, 2026Sep 8, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 6, 2026Sep 7, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 5, 2026Sep 6, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 4, 2026Sep 5, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 3, 2026Sep 4, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 2, 2026Sep 3, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 1, 2026Sep 2, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 31, 2026Sep 1, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 30, 2026Aug 31, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 29, 2026Aug 30, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 28, 2026Aug 29, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 27, 2026Aug 28, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 26, 2026Aug 27, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 25, 2026Aug 26, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 24, 2026Aug 25, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 23, 2026Aug 24, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 22, 2026Aug 23, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446

Get a full overview of the Kasta price history with our historical price data page. Access the entire Kasta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kasta price, as well as historical KASTA trading volume and market capitalization.

Track Kasta's history in its entirety, ranging from the Kasta starting price to the most recent KASTA price data. Our KASTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app