Image of KASTA
KASTAKasta
$0.0005089
0.00%
1D

Kasta (KASTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 11, 2026Nov 12, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 10, 2026Nov 11, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 9, 2026Nov 10, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 8, 2026Nov 9, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 7, 2026Nov 8, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 6, 2026Nov 7, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 5, 2026Nov 6, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 4, 2026Nov 5, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 3, 2026Nov 4, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 2, 2026Nov 3, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Nov 1, 2026Nov 2, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 31, 2026Nov 1, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 30, 2026Oct 31, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 29, 2026Oct 30, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 28, 2026Oct 29, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 27, 2026Oct 28, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 26, 2026Oct 27, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 25, 2026Oct 26, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 24, 2026Oct 25, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 23, 2026Oct 24, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 22, 2026Oct 23, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 21, 2026Oct 22, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 20, 2026Oct 21, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 19, 2026Oct 20, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 18, 2026Oct 19, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 17, 2026Oct 18, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 16, 2026Oct 17, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 15, 2026Oct 16, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 14, 2026Oct 15, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Oct 13, 2026Oct 14, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446

Get a full overview of the Kasta price history with our historical price data page. Access the entire Kasta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kasta price, as well as historical KASTA trading volume and market capitalization.

Track Kasta's history in its entirety, ranging from the Kasta starting price to the most recent KASTA price data. Our KASTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app