Image of KASTA
KASTAKasta
$0.0005089
0.00%
1D

Kasta (KASTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 4, 2026Sep 5, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 3, 2026Sep 4, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 2, 2026Sep 3, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Sep 1, 2026Sep 2, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 31, 2026Sep 1, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 30, 2026Aug 31, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 29, 2026Aug 30, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 28, 2026Aug 29, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 27, 2026Aug 28, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 26, 2026Aug 27, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 25, 2026Aug 26, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 24, 2026Aug 25, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 23, 2026Aug 24, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 22, 2026Aug 23, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 21, 2026Aug 22, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 20, 2026Aug 21, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 19, 2026Aug 20, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 18, 2026Aug 19, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 17, 2026Aug 18, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 16, 2026Aug 17, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 15, 2026Aug 16, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 14, 2026Aug 15, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 13, 2026Aug 14, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 12, 2026Aug 13, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 11, 2026Aug 12, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 10, 2026Aug 11, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 9, 2026Aug 10, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 8, 2026Aug 9, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 7, 2026Aug 8, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446
Aug 6, 2026Aug 7, 2026$0.0005089$0.0005089$0.0005089$0.0005089$62.76$388,446

Get a full overview of the Kasta price history with our historical price data page. Access the entire Kasta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kasta price, as well as historical KASTA trading volume and market capitalization.

Track Kasta's history in its entirety, ranging from the Kasta starting price to the most recent KASTA price data. Our KASTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app