Image of KAS
KASKaspa
$0.03991
1.75%
1D

Kaspa (KAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.03619$0.03941$0.03612$0.03936$33.26M$1.03B
Sep 17, 2026Sep 18, 2026$0.03496$0.03669$0.03490$0.03604$28.96M$974.29M
Sep 16, 2026Sep 17, 2026$0.03491$0.03504$0.03368$0.03496$30.33M$933.47M
Sep 15, 2026Sep 16, 2026$0.03695$0.03731$0.03434$0.03487$29.69M$977.06M
Sep 14, 2026Sep 15, 2026$0.03595$0.03734$0.03577$0.03704$25.15M$989.13M
Sep 13, 2026Sep 14, 2026$0.03797$0.03845$0.03586$0.03600$22.67M$1.02B
Sep 12, 2026Sep 13, 2026$0.03725$0.03813$0.03690$0.03797$29.93M$1.02B
Sep 11, 2026Sep 12, 2026$0.03653$0.03765$0.03514$0.03725$51.48M$993.40M
Sep 10, 2026Sep 11, 2026$0.03776$0.04030$0.03644$0.03661$55.85M$1.04B
Sep 9, 2026Sep 10, 2026$0.03649$0.03858$0.03626$0.03775$37.23M$1.01B
Sep 8, 2026Sep 9, 2026$0.03742$0.03806$0.03490$0.03649$83.66M$990.20M
Sep 7, 2026Sep 8, 2026$0.03480$0.03853$0.03419$0.03738$66.48M$988.74M
Sep 6, 2026Sep 7, 2026$0.03313$0.03507$0.03295$0.03480$33.12M$910.64M
Sep 5, 2026Sep 6, 2026$0.03192$0.03324$0.03192$0.03313$35.90M$888.72M
Sep 4, 2026Sep 5, 2026$0.03194$0.03266$0.03124$0.03193$33.55M$866.00M
Sep 3, 2026Sep 4, 2026$0.03110$0.03221$0.03106$0.03196$31.69M$863.23M
Sep 2, 2026Sep 3, 2026$0.03014$0.03103$0.02999$0.03103$29.29M$827.12M
Sep 1, 2026Sep 2, 2026$0.03084$0.03141$0.02975$0.03014$29.62M$826.64M
Aug 31, 2026Sep 1, 2026$0.02992$0.03090$0.02962$0.03084$32.22M$819.02M
Aug 30, 2026Aug 31, 2026$0.03106$0.03206$0.02978$0.02992$31.57M$847.93M
Aug 29, 2026Aug 30, 2026$0.03029$0.03106$0.03005$0.03106$29.75M$829.21M
Aug 28, 2026Aug 29, 2026$0.03196$0.03219$0.02978$0.03029$30.23M$841.64M
Aug 27, 2026Aug 28, 2026$0.03024$0.03203$0.02962$0.03203$28.26M$831.84M
Aug 26, 2026Aug 27, 2026$0.02930$0.03040$0.02882$0.03018$30.93M$798.90M
Aug 25, 2026Aug 26, 2026$0.03077$0.03200$0.02913$0.02936$37.37M$829.52M
Aug 24, 2026Aug 25, 2026$0.03157$0.03229$0.03049$0.03070$30.06M$841.80M
Aug 23, 2026Aug 24, 2026$0.03054$0.03182$0.02976$0.03151$29.47M$841.85M
Aug 22, 2026Aug 23, 2026$0.03117$0.03313$0.02996$0.03056$41.46M$842.50M
Aug 21, 2026Aug 22, 2026$0.03015$0.03185$0.03015$0.03115$37.33M$840.76M
Aug 20, 2026Aug 21, 2026$0.02991$0.03081$0.02916$0.03021$33.82M$815.41M
Aug 19, 2026Aug 20, 2026$0.02886$0.03018$0.02874$0.02991$33.87M$794.21M

Get a full overview of the Kaspa price history with our historical price data page. Access the entire Kaspa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaspa price, as well as historical KAS trading volume and market capitalization.

Track Kaspa's history in its entirety, ranging from the Kaspa starting price to the most recent KAS price data. Our KAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app