Image of KAS
KASKaspa
$0.03804
13.47%
1D

Kaspa (KAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.03313$0.03507$0.03295$0.03480$33.12M$910.64M
Sep 5, 2026Sep 6, 2026$0.03192$0.03324$0.03192$0.03313$35.90M$888.72M
Sep 4, 2026Sep 5, 2026$0.03194$0.03266$0.03124$0.03193$33.55M$866.00M
Sep 3, 2026Sep 4, 2026$0.03110$0.03221$0.03106$0.03196$31.69M$863.23M
Sep 2, 2026Sep 3, 2026$0.03014$0.03103$0.02999$0.03103$29.29M$827.12M
Sep 1, 2026Sep 2, 2026$0.03084$0.03141$0.02975$0.03014$29.62M$826.64M
Aug 31, 2026Sep 1, 2026$0.02992$0.03090$0.02962$0.03084$32.22M$819.02M
Aug 30, 2026Aug 31, 2026$0.03106$0.03206$0.02978$0.02992$31.57M$847.93M
Aug 29, 2026Aug 30, 2026$0.03029$0.03106$0.03005$0.03106$29.75M$829.21M
Aug 28, 2026Aug 29, 2026$0.03196$0.03219$0.02978$0.03029$30.23M$841.64M
Aug 27, 2026Aug 28, 2026$0.03024$0.03203$0.02962$0.03203$28.26M$831.84M
Aug 26, 2026Aug 27, 2026$0.02930$0.03040$0.02882$0.03018$30.93M$798.90M
Aug 25, 2026Aug 26, 2026$0.03077$0.03200$0.02913$0.02936$37.37M$829.52M
Aug 24, 2026Aug 25, 2026$0.03157$0.03229$0.03049$0.03070$30.06M$841.80M
Aug 23, 2026Aug 24, 2026$0.03054$0.03182$0.02976$0.03151$29.47M$841.85M
Aug 22, 2026Aug 23, 2026$0.03117$0.03313$0.02996$0.03056$41.46M$842.50M
Aug 21, 2026Aug 22, 2026$0.03015$0.03185$0.03015$0.03115$37.33M$840.76M
Aug 20, 2026Aug 21, 2026$0.02991$0.03081$0.02916$0.03021$33.82M$815.41M
Aug 19, 2026Aug 20, 2026$0.02886$0.03018$0.02874$0.02991$33.87M$794.21M
Aug 18, 2026Aug 19, 2026$0.02915$0.02924$0.02874$0.02887$34.57M$786.74M
Aug 17, 2026Aug 18, 2026$0.02894$0.02918$0.02882$0.02915$34.94M$786.97M
Aug 16, 2026Aug 17, 2026$0.02947$0.03058$0.02891$0.02894$33.96M$805.19M
Aug 15, 2026Aug 16, 2026$0.02887$0.02953$0.02883$0.02940$34.33M$789.76M
Aug 14, 2026Aug 15, 2026$0.02851$0.02890$0.02838$0.02887$36.39M$777.64M
Aug 13, 2026Aug 14, 2026$0.02905$0.02924$0.02841$0.02848$36.25M$783.84M
Aug 12, 2026Aug 13, 2026$0.02944$0.02967$0.02883$0.02905$34.13M$797.45M
Aug 11, 2026Aug 12, 2026$0.02965$0.02994$0.02904$0.02945$35.13M$800.40M
Aug 10, 2026Aug 11, 2026$0.02960$0.02974$0.02929$0.02945$32.15M$803.40M
Aug 9, 2026Aug 10, 2026$0.03021$0.03041$0.02955$0.02955$34.96M$820.51M
Aug 8, 2026Aug 9, 2026$0.02964$0.03038$0.02954$0.03021$32.17M$815.31M
Aug 7, 2026Aug 8, 2026$0.02881$0.02985$0.02861$0.02959$33.52M$793.68M

Get a full overview of the Kaspa price history with our historical price data page. Access the entire Kaspa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaspa price, as well as historical KAS trading volume and market capitalization.

Track Kaspa's history in its entirety, ranging from the Kaspa starting price to the most recent KAS price data. Our KAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app