logo
Image of KAS
KASKaspa
$0.03683
-3.61%
1D

Kaspa (KAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.03782$0.03827$0.03718$0.03789$22.26M$1.04B
Oct 16, 2026Oct 17, 2026$0.03735$0.03996$0.03708$0.03775$28.84M$1.06B
Oct 15, 2026Oct 16, 2026$0.03903$0.03905$0.03586$0.03736$28.75M$1.04B
Oct 14, 2026Oct 15, 2026$0.04057$0.04130$0.03892$0.03903$24.42M$1.11B
Oct 13, 2026Oct 14, 2026$0.04021$0.04088$0.03901$0.04057$29.77M$1.11B
Oct 12, 2026Oct 13, 2026$0.04431$0.04571$0.04026$0.04029$29.96M$1.19B
Oct 11, 2026Oct 12, 2026$0.04395$0.04478$0.04302$0.04431$28.59M$1.21B
Oct 10, 2026Oct 11, 2026$0.04350$0.04451$0.04326$0.04401$24.72M$1.22B
Oct 9, 2026Oct 10, 2026$0.04078$0.04357$0.04070$0.04350$30.05M$1.18B
Oct 8, 2026Oct 9, 2026$0.04206$0.04236$0.03953$0.04086$29.02M$1.14B
Oct 7, 2026Oct 8, 2026$0.04518$0.04542$0.04130$0.04205$27.40M$1.18B
Oct 6, 2026Oct 7, 2026$0.04469$0.04551$0.04356$0.04515$27.12M$1.24B
Oct 5, 2026Oct 6, 2026$0.04553$0.04621$0.04401$0.04467$30.06M$1.25B
Oct 4, 2026Oct 5, 2026$0.04581$0.04599$0.04469$0.04553$27.04M$1.26B
Oct 3, 2026Oct 4, 2026$0.04331$0.04588$0.04331$0.04587$25.64M$1.23B
Oct 2, 2026Oct 3, 2026$0.04261$0.04446$0.04204$0.04329$29.39M$1.20B
Oct 1, 2026Oct 2, 2026$0.04588$0.04693$0.04189$0.04252$34.15M$1.24B
Sep 30, 2026Oct 1, 2026$0.04393$0.04648$0.04383$0.04592$39.29M$1.26B
Sep 29, 2026Sep 30, 2026$0.04602$0.04774$0.04364$0.04383$31.79M$1.27B
Sep 28, 2026Sep 29, 2026$0.04774$0.04913$0.04494$0.04602$38.37M$1.31B
Sep 27, 2026Sep 28, 2026$0.04853$0.05075$0.04707$0.04764$55.00M$1.35B
Sep 26, 2026Sep 27, 2026$0.04357$0.05066$0.04313$0.04853$40.47M$1.29B
Sep 25, 2026Sep 26, 2026$0.04151$0.04376$0.04134$0.04357$26.90M$1.18B
Sep 24, 2026Sep 25, 2026$0.03986$0.04203$0.03950$0.04151$27.48M$1.13B
Sep 23, 2026Sep 24, 2026$0.04242$0.04358$0.03953$0.03985$28.87M$1.15B
Sep 22, 2026Sep 23, 2026$0.04411$0.04538$0.04204$0.04241$40.13M$1.19B
Sep 21, 2026Sep 22, 2026$0.04123$0.04577$0.04072$0.04420$31.63M$1.16B
Sep 20, 2026Sep 21, 2026$0.04040$0.04158$0.03902$0.04123$32.50M$1.09B
Sep 19, 2026Sep 20, 2026$0.03947$0.04212$0.03887$0.04040$33.39M$1.09B
Sep 18, 2026Sep 19, 2026$0.03619$0.03941$0.03612$0.03936$28.23M$1.03B

Get a full overview of the Kaspa price history with our historical price data page. Access the entire Kaspa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaspa price, as well as historical KAS trading volume and market capitalization.

Track Kaspa's history in its entirety, ranging from the Kaspa starting price to the most recent KAS price data. Our KAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app