logo
Image of KAS
KASKaspa
$0.03261
-1.07%
1D

Kaspa (KAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.03247$0.03317$0.03247$0.03311$24.33M$909.45M
Nov 6, 2026Nov 7, 2026$0.03123$0.03267$0.03123$0.03247$22.33M$887.77M
Nov 5, 2026Nov 6, 2026$0.03386$0.03431$0.03109$0.03123$22.99M$919.70M
Nov 4, 2026Nov 5, 2026$0.03263$0.03454$0.03134$0.03392$25.73M$917.26M
Nov 3, 2026Nov 4, 2026$0.03476$0.03490$0.03188$0.03277$30.70M$919.62M
Nov 2, 2026Nov 3, 2026$0.03620$0.03628$0.03463$0.03475$25.01M$984.27M
Nov 1, 2026Nov 2, 2026$0.03505$0.03647$0.03498$0.03622$24.93M$996.70M
Oct 31, 2026Nov 1, 2026$0.03432$0.03530$0.03363$0.03505$28.57M$957.91M
Oct 30, 2026Oct 31, 2026$0.03566$0.03586$0.03339$0.03439$28.89M$956.90M
Oct 29, 2026Oct 30, 2026$0.03931$0.03943$0.03566$0.03566$26.26M$1.04B
Oct 28, 2026Oct 29, 2026$0.03888$0.03949$0.03809$0.03931$26.87M$1.07B
Oct 27, 2026Oct 28, 2026$0.03757$0.03894$0.03741$0.03894$36.67M$1.06B
Oct 26, 2026Oct 27, 2026$0.03880$0.03900$0.03715$0.03750$22.18M$1.06B
Oct 25, 2026Oct 26, 2026$0.03861$0.03955$0.03801$0.03880$23.32M$1.07B
Oct 24, 2026Oct 25, 2026$0.03838$0.03905$0.03748$0.03861$20.69M$1.06B
Oct 23, 2026Oct 24, 2026$0.03874$0.04008$0.03781$0.03838$21.34M$1.09B
Oct 22, 2026Oct 23, 2026$0.04057$0.04122$0.03856$0.03874$25.69M$1.10B
Oct 21, 2026Oct 22, 2026$0.03879$0.04113$0.03879$0.04057$33.30M$1.11B
Oct 20, 2026Oct 21, 2026$0.03711$0.03966$0.03648$0.03879$25.20M$1.05B
Oct 19, 2026Oct 20, 2026$0.03747$0.03827$0.03646$0.03711$22.55M$1.04B
Oct 18, 2026Oct 19, 2026$0.03789$0.03806$0.03649$0.03745$22.43M$1.03B
Oct 17, 2026Oct 18, 2026$0.03782$0.03827$0.03718$0.03789$22.26M$1.04B
Oct 16, 2026Oct 17, 2026$0.03735$0.03996$0.03708$0.03775$28.84M$1.06B
Oct 15, 2026Oct 16, 2026$0.03903$0.03905$0.03586$0.03736$28.75M$1.04B
Oct 14, 2026Oct 15, 2026$0.04057$0.04130$0.03892$0.03903$24.42M$1.11B
Oct 13, 2026Oct 14, 2026$0.04021$0.04088$0.03901$0.04057$29.77M$1.11B
Oct 12, 2026Oct 13, 2026$0.04431$0.04571$0.04026$0.04029$29.96M$1.19B
Oct 11, 2026Oct 12, 2026$0.04395$0.04478$0.04302$0.04431$28.59M$1.21B
Oct 10, 2026Oct 11, 2026$0.04350$0.04451$0.04326$0.04401$24.72M$1.22B
Oct 9, 2026Oct 10, 2026$0.04078$0.04357$0.04070$0.04350$30.05M$1.18B
Oct 8, 2026Oct 9, 2026$0.04206$0.04236$0.03953$0.04086$29.02M$1.14B

Get a full overview of the Kaspa price history with our historical price data page. Access the entire Kaspa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaspa price, as well as historical KAS trading volume and market capitalization.

Track Kaspa's history in its entirety, ranging from the Kaspa starting price to the most recent KAS price data. Our KAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app