logo
Image of KARRAT
KARRATKarrat
$0.002628
-5.39%
1D

Karrat (KARRAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.002778$0.002794$0.002621$0.002621$12,537$2.00M
Oct 28, 2026Oct 29, 2026$0.002783$0.002791$0.002721$0.002778$54,551$2.03M
Oct 27, 2026Oct 28, 2026$0.002648$0.002957$0.002630$0.002810$29,229$2.01M
Oct 26, 2026Oct 27, 2026$0.002753$0.002769$0.002628$0.002648$21,400$1.96M
Oct 25, 2026Oct 26, 2026$0.002683$0.002798$0.002681$0.002753$18,500$2.02M
Oct 24, 2026Oct 25, 2026$0.002810$0.002844$0.002661$0.002702$25,364$2.03M
Oct 23, 2026Oct 24, 2026$0.002813$0.002905$0.002766$0.002801$34,781$2.09M
Oct 22, 2026Oct 23, 2026$0.002940$0.003169$0.002810$0.002812$85,407$2.13M
Oct 21, 2026Oct 22, 2026$0.002888$0.002965$0.002784$0.002941$29,914$2.11M
Oct 20, 2026Oct 21, 2026$0.002754$0.002908$0.002754$0.002906$55,016$2.09M
Oct 19, 2026Oct 20, 2026$0.002958$0.002993$0.002756$0.002783$139,111$2.15M
Oct 18, 2026Oct 19, 2026$0.002798$0.003254$0.002798$0.002958$229,907$2.21M
Oct 17, 2026Oct 18, 2026$0.002868$0.002868$0.002695$0.002798$16,807$2.04M
Oct 16, 2026Oct 17, 2026$0.002828$0.002868$0.002803$0.002868$18,206$2.08M
Oct 15, 2026Oct 16, 2026$0.002814$0.002867$0.002746$0.002828$22,436$2.05M
Oct 14, 2026Oct 15, 2026$0.002852$0.002894$0.002763$0.002814$16,763$2.07M
Oct 13, 2026Oct 14, 2026$0.002898$0.003014$0.002771$0.002852$44,620$2.12M
Oct 12, 2026Oct 13, 2026$0.002950$0.003057$0.002898$0.002898$21,407$2.18M
Oct 11, 2026Oct 12, 2026$0.002896$0.002959$0.002830$0.002950$22,994$2.13M
Oct 10, 2026Oct 11, 2026$0.002901$0.002976$0.002882$0.002896$17,525$2.15M
Oct 9, 2026Oct 10, 2026$0.002862$0.002953$0.002860$0.002901$42,304$2.14M
Oct 8, 2026Oct 9, 2026$0.002982$0.002996$0.002828$0.002862$33,224$2.15M
Oct 7, 2026Oct 8, 2026$0.003050$0.003180$0.002921$0.002949$135,654$2.21M
Oct 6, 2026Oct 7, 2026$0.003015$0.003393$0.002917$0.003050$71,319$2.22M
Oct 5, 2026Oct 6, 2026$0.003133$0.003201$0.002959$0.003015$78,752$2.27M
Oct 4, 2026Oct 5, 2026$0.003119$0.003270$0.003074$0.003133$76,086$2.32M
Oct 3, 2026Oct 4, 2026$0.003112$0.003257$0.003025$0.003064$266,512$2.27M
Oct 2, 2026Oct 3, 2026$0.003036$0.003479$0.003024$0.003112$262,861$2.28M
Oct 1, 2026Oct 2, 2026$0.002890$0.003376$0.002852$0.003036$156,027$2.18M
Sep 30, 2026Oct 1, 2026$0.003529$0.003529$0.002796$0.002843$570,814$2.20M

Get a full overview of the Karrat price history with our historical price data page. Access the entire Karrat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Karrat price, as well as historical KARRAT trading volume and market capitalization.

Track Karrat's history in its entirety, ranging from the Karrat starting price to the most recent KARRAT price data. Our KARRAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app