logo
Image of KARRAT
KARRATKarrat
$0.002356
-4.18%
1D

Karrat (KARRAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.002398$0.002533$0.002317$0.002358$28,059$1.75M
Sep 10, 2026Sep 11, 2026$0.002455$0.002594$0.002381$0.002446$30,997$1.78M
Sep 9, 2026Sep 10, 2026$0.002548$0.002596$0.002469$0.002479$30,064$1.86M
Sep 8, 2026Sep 9, 2026$0.002578$0.002596$0.002539$0.002548$22,009$1.88M
Sep 7, 2026Sep 8, 2026$0.002575$0.002587$0.002509$0.002578$42,735$1.87M
Sep 6, 2026Sep 7, 2026$0.002580$0.002621$0.002524$0.002575$36,428$1.90M
Sep 5, 2026Sep 6, 2026$0.002608$0.002702$0.002567$0.002567$67,929$1.92M
Sep 4, 2026Sep 5, 2026$0.002733$0.002776$0.002526$0.002602$119,545$1.90M
Sep 3, 2026Sep 4, 2026$0.002576$0.002733$0.002509$0.002719$111,939$1.90M
Sep 2, 2026Sep 3, 2026$0.002813$0.002819$0.002375$0.002576$157,474$1.93M
Sep 1, 2026Sep 2, 2026$0.002978$0.003017$0.002770$0.002813$65,838$2.13M
Aug 31, 2026Sep 1, 2026$0.003308$0.003308$0.002945$0.002988$117,276$2.25M
Aug 30, 2026Aug 31, 2026$0.003001$0.003423$0.002892$0.003315$105,059$2.25M
Aug 29, 2026Aug 30, 2026$0.002950$0.003436$0.002901$0.003002$306,290$2.27M
Aug 28, 2026Aug 29, 2026$0.002712$0.003593$0.002712$0.002957$264,782$2.23M
Aug 27, 2026Aug 28, 2026$0.002662$0.003035$0.002603$0.002712$71,536$1.96M
Aug 26, 2026Aug 27, 2026$0.002732$0.002735$0.002550$0.002662$63,415$1.93M
Aug 25, 2026Aug 26, 2026$0.002665$0.002748$0.002593$0.002724$244,739$1.97M
Aug 24, 2026Aug 25, 2026$0.002553$0.003511$0.002494$0.002663$127,719$1.93M
Aug 23, 2026Aug 24, 2026$0.002554$0.002612$0.002418$0.002553$71,618$1.86M
Aug 22, 2026Aug 23, 2026$0.002541$0.002580$0.002405$0.002554$69,931$1.85M
Aug 21, 2026Aug 22, 2026$0.002441$0.002605$0.002415$0.002541$73,970$1.84M
Aug 20, 2026Aug 21, 2026$0.002415$0.002517$0.002330$0.002441$90,298$1.79M
Aug 19, 2026Aug 20, 2026$0.002258$0.002480$0.002258$0.002417$49,945$1.71M
Aug 18, 2026Aug 19, 2026$0.002380$0.002448$0.002246$0.002258$29,681$1.69M
Aug 17, 2026Aug 18, 2026$0.002337$0.002652$0.002294$0.002392$27,845$1.72M
Aug 16, 2026Aug 17, 2026$0.002258$0.002401$0.002248$0.002337$44,860$1.73M
Aug 15, 2026Aug 16, 2026$0.002323$0.002344$0.002243$0.002258$34,057$1.68M
Aug 14, 2026Aug 15, 2026$0.002389$0.002471$0.002323$0.002323$40,721$1.74M
Aug 13, 2026Aug 14, 2026$0.002497$0.002612$0.002257$0.002390$146,055$1.76M
Aug 12, 2026Aug 13, 2026$0.002369$0.002871$0.002319$0.002497$45,898$1.79M

Get a full overview of the Karrat price history with our historical price data page. Access the entire Karrat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Karrat price, as well as historical KARRAT trading volume and market capitalization.

Track Karrat's history in its entirety, ranging from the Karrat starting price to the most recent KARRAT price data. Our KARRAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app