Image of KARATE
KARATEKarate Combat
$0.00002356
6.56%
1D

Karate Combat (KARATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.00002221$0.00002347$0.00002146$0.00002337$7.57$1.49M
Sep 20, 2026Sep 21, 2026$0.00001926$0.00002221$0.00001926$0.00002221$16.62$1.30M
Sep 19, 2026Sep 20, 2026$0.00001926$0.00001926$0.00001926$0.00001926$17.46$1.28M
Sep 18, 2026Sep 19, 2026$0.00001989$0.00001989$0.00001898$0.00001926$17.89$1.29M
Sep 17, 2026Sep 18, 2026$0.00001989$0.00001989$0.00001989$0.00001989$20.11$1.33M
Sep 16, 2026Sep 17, 2026$0.00001989$0.00001989$0.00001989$0.00001989$20.11$1.33M
Sep 15, 2026Sep 16, 2026$0.00002009$0.00002014$0.00001969$0.00001989$20.09$1.32M
Sep 14, 2026Sep 15, 2026$0.00001887$0.00002009$0.00001887$0.00002009$37.14$1.27M
Sep 13, 2026Sep 14, 2026$0.00001887$0.00001887$0.00001887$0.00001887$39.25$1.26M
Sep 12, 2026Sep 13, 2026$0.00001922$0.00001923$0.00001876$0.00001887$39.45$1.26M
Sep 11, 2026Sep 12, 2026$0.00002023$0.00002023$0.00001900$0.00001900$16.73$1.32M
Sep 10, 2026Sep 11, 2026$0.00002023$0.00002023$0.00002023$0.00002023$0.7788$1.35M
Sep 9, 2026Sep 10, 2026$0.00002004$0.00002035$0.00001981$0.00002023$0.8589$1.35M
Sep 8, 2026Sep 9, 2026$0.00001879$0.00002060$0.00001879$0.00002005$30.83$1.33M
Sep 7, 2026Sep 8, 2026$0.00001879$0.00001879$0.00001879$0.00001879$0.00$1.25M
Sep 6, 2026Sep 7, 2026$0.00001879$0.00001879$0.00001879$0.00001879$0.00$1.25M
Sep 5, 2026Sep 6, 2026$0.00001879$0.00001879$0.00001879$0.00001879$0.00$1.25M
Sep 4, 2026Sep 5, 2026$0.00002016$0.00002018$0.0₅9216$0.00001879$709.64$1.14M
Sep 3, 2026Sep 4, 2026$0.00001929$0.00002023$0.00001929$0.00002011$67.40$1.31M
Sep 2, 2026Sep 3, 2026$0.00001890$0.00001895$0.00001871$0.00001895$57.45$1.26M
Sep 1, 2026Sep 2, 2026$0.00001891$0.00001925$0.00001891$0.00001912$111.88$1.27M
Aug 31, 2026Sep 1, 2026$0.00001870$0.00001899$0.00001862$0.00001878$13.18$1.25M
Aug 30, 2026Aug 31, 2026$0.00001921$0.00001932$0.00001896$0.00001896$49.83$1.28M
Aug 29, 2026Aug 30, 2026$0.00001931$0.00001932$0.00001906$0.00001921$202.88$1.28M
Aug 28, 2026Aug 29, 2026$0.00002001$0.00002013$0.00001898$0.00001930$44.88$1.31M
Aug 27, 2026Aug 28, 2026$0.00001990$0.00002009$0.00001953$0.00001999$37.35$1.32M
Aug 26, 2026Aug 27, 2026$0.00001959$0.00001981$0.00001932$0.00001971$17.23$1.31M
Aug 25, 2026Aug 26, 2026$0.00002008$0.00002113$0.00001963$0.00001980$45.65$1.36M
Aug 24, 2026Aug 25, 2026$0.00002029$0.00002051$0.00001974$0.00002017$341.09$1.34M
Aug 23, 2026Aug 24, 2026$0.00001979$0.00002041$0.00001939$0.00002041$115.26$1.33M
Aug 22, 2026Aug 23, 2026$0.00002018$0.00002187$0.00001943$0.00001977$389.26$1.33M

Get a full overview of the Karate Combat price history with our historical price data page. Access the entire Karate Combat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Karate Combat price, as well as historical KARATE trading volume and market capitalization.

Track Karate Combat's history in its entirety, ranging from the Karate Combat starting price to the most recent KARATE price data. Our KARATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app