Image of KARATE
KARATEKarate Combat
$0.00002023
0.34%
1D

Karate Combat (KARATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.00002004$0.00002035$0.00001981$0.00002023$0.8589$1.35M
Sep 8, 2026Sep 9, 2026$0.00001879$0.00002060$0.00001879$0.00002005$30.83$1.33M
Sep 7, 2026Sep 8, 2026$0.00001879$0.00001879$0.00001879$0.00001879$0.00$1.25M
Sep 6, 2026Sep 7, 2026$0.00001879$0.00001879$0.00001879$0.00001879$0.00$1.25M
Sep 5, 2026Sep 6, 2026$0.00001879$0.00001879$0.00001879$0.00001879$0.00$1.25M
Sep 4, 2026Sep 5, 2026$0.00002016$0.00002018$0.0₅9216$0.00001879$709.64$1.14M
Sep 3, 2026Sep 4, 2026$0.00001929$0.00002023$0.00001929$0.00002011$67.40$1.31M
Sep 2, 2026Sep 3, 2026$0.00001890$0.00001895$0.00001871$0.00001895$57.45$1.26M
Sep 1, 2026Sep 2, 2026$0.00001891$0.00001925$0.00001891$0.00001912$111.88$1.27M
Aug 31, 2026Sep 1, 2026$0.00001870$0.00001899$0.00001862$0.00001878$13.18$1.25M
Aug 30, 2026Aug 31, 2026$0.00001921$0.00001932$0.00001896$0.00001896$49.83$1.28M
Aug 29, 2026Aug 30, 2026$0.00001931$0.00001932$0.00001906$0.00001921$202.88$1.28M
Aug 28, 2026Aug 29, 2026$0.00002001$0.00002013$0.00001898$0.00001930$44.88$1.31M
Aug 27, 2026Aug 28, 2026$0.00001990$0.00002009$0.00001953$0.00001999$37.35$1.32M
Aug 26, 2026Aug 27, 2026$0.00001959$0.00001981$0.00001932$0.00001971$17.23$1.31M
Aug 25, 2026Aug 26, 2026$0.00002008$0.00002113$0.00001963$0.00001980$45.65$1.36M
Aug 24, 2026Aug 25, 2026$0.00002029$0.00002051$0.00001974$0.00002017$341.09$1.34M
Aug 23, 2026Aug 24, 2026$0.00001979$0.00002041$0.00001939$0.00002041$115.26$1.33M
Aug 22, 2026Aug 23, 2026$0.00002018$0.00002187$0.00001943$0.00001977$389.26$1.33M
Aug 21, 2026Aug 22, 2026$0.00001860$0.00002014$0.00001860$0.00002014$66.36$1.29M
Aug 20, 2026Aug 21, 2026$0.00001808$0.00001869$0.00001808$0.00001859$21.05$1.21M
Aug 19, 2026Aug 20, 2026$0.00001709$0.00001829$0.00001709$0.00001811$25.24$1.16M
Aug 18, 2026Aug 19, 2026$0.00001680$0.00001702$0.00001670$0.00001702$34.46$1.12M
Aug 17, 2026Aug 18, 2026$0.00001659$0.00001689$0.00001654$0.00001668$8.90$1.11M
Aug 16, 2026Aug 17, 2026$0.00001651$0.00001656$0.00001650$0.00001654$1.07$1.10M
Aug 15, 2026Aug 16, 2026$0.00001667$0.00001670$0.00001659$0.00001659$13.09$1.11M
Aug 14, 2026Aug 15, 2026$0.00001659$0.00001681$0.00001659$0.00001671$21.90$1.11M
Aug 13, 2026Aug 14, 2026$0.00001708$0.00002036$0.00001652$0.00001658$14.89$1.17M
Aug 12, 2026Aug 13, 2026$0.00001698$0.00001726$0.00001684$0.00001703$4.34$1.13M
Aug 11, 2026Aug 12, 2026$0.00001688$0.00001700$0.00001688$0.00001700$2.32$1.13M
Aug 10, 2026Aug 11, 2026$0.00001748$0.00001752$0.00001745$0.00001745$27.43$1.17M

Get a full overview of the Karate Combat price history with our historical price data page. Access the entire Karate Combat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Karate Combat price, as well as historical KARATE trading volume and market capitalization.

Track Karate Combat's history in its entirety, ranging from the Karate Combat starting price to the most recent KARATE price data. Our KARATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app