logo
Image of KAI
KAIKai Ken
$0.0₉2598
0.00%
1D

Kai Ken (KAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₉2598$0.0₉2598$0.0₉2598$0.0₉2598$82.36$0.00
Oct 21, 2026Oct 22, 2026$0.0₉2598$0.0₉2598$0.0₉2598$0.0₉2598$82.36$0.00
Oct 20, 2026Oct 21, 2026$0.0₉2598$0.0₉2598$0.0₉2598$0.0₉2598$82.36$0.00
Oct 19, 2026Oct 20, 2026$0.0₉2598$0.0₉2598$0.0₉2598$0.0₉2598$82.36$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2582$0.0₉2599$0.0₉2581$0.0₉2598$87.27$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2698$0.0₉2698$0.0₉2582$0.0₉2583$71.30$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2698$0.0₉2698$0.0₉2698$0.0₉2698$6.57$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2698$0.0₉2698$0.0₉2698$0.0₉2698$6.57$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2762$0.0₉2770$0.0₉2690$0.0₉2698$14.44$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2775$0.0₉2780$0.0₉2762$0.0₉2762$17.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2775$0.0₉2775$0.0₉2775$0.0₉2775$17.97$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2775$0.0₉2775$0.0₉2775$0.0₉2775$17.97$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2748$0.0₉2778$0.0₉2747$0.0₉2775$17.88$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2905$0.0₉2905$0.0₉2747$0.0₉2748$8.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2905$0.0₉2905$0.0₉2905$0.0₉2905$7.91$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2991$0.0₉2996$0.0₉2900$0.0₉2905$13.74$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2997$0.0₉3009$0.0₉2977$0.0₉2991$46.19$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2999$0.0₉3015$0.0₉2976$0.0₉2997$591.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3137$0.0₉3154$0.0₉2976$0.0₉2999$363.13$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3121$0.0₉3146$0.0₉3121$0.0₉3137$18.50$0.00
Oct 2, 2026Oct 3, 2026$0.0₉3153$0.0₉3216$0.0₉3112$0.0₉3119$24.42$0.00
Oct 1, 2026Oct 2, 2026$0.0₉3133$0.0₉3166$0.0₉3129$0.0₉3153$38.33$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3168$0.0₉3206$0.0₉3122$0.0₉3133$82.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3168$0.0₉3168$0.0₉3168$0.0₉3168$22.18$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3168$0.0₉3168$0.0₉3168$0.0₉3168$22.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3165$0.0₉3196$0.0₉3155$0.0₉3168$133.30$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3262$0.0₉3262$0.0₉3159$0.0₉3165$345.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3262$0.0₉3285$0.0₉3224$0.0₉3262$103.04$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3258$0.0₉3279$0.0₉3214$0.0₉3262$31.46$0.00
Sep 23, 2026Sep 24, 2026$0.0₉3193$0.0₉3262$0.0₉3193$0.0₉3258$131.68$0.00

Get a full overview of the Kai Ken price history with our historical price data page. Access the entire Kai Ken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kai Ken price, as well as historical KAI trading volume and market capitalization.

Track Kai Ken's history in its entirety, ranging from the Kai Ken starting price to the most recent KAI price data. Our KAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app