logo
Image of KAI
KAIKai Ken
$0.0₉3110
5.68%
1D

Kai Ken (KAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₉2876$0.0₉3065$0.0₉2870$0.0₉3058$32.27$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2885$0.0₉2920$0.0₉2863$0.0₉2876$363.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₉2902$0.0₉2929$0.0₉2856$0.0₉2882$225.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₉3107$0.0₉3107$0.0₉2896$0.0₉2902$173.61$0.00
Sep 14, 2026Sep 15, 2026$0.0₉3033$0.0₉3150$0.0₉3033$0.0₉3107$10.37$0.00
Sep 13, 2026Sep 14, 2026$0.0₉3096$0.0₉3102$0.0₉3025$0.0₉3033$17.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₉3078$0.0₉3119$0.0₉3070$0.0₉3093$1,461.23$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2575$0.0₉3129$0.0₉2463$0.0₉3077$2,623.60$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2882$0.0₉2916$0.0₉2581$0.0₉2581$1,293.98$0.00
Sep 9, 2026Sep 10, 2026$0.0₉3017$0.0₉3088$0.0₉2881$0.0₉2887$372.62$0.00
Sep 8, 2026Sep 9, 2026$0.0₉3032$0.0₉3070$0.0₉3000$0.0₉3017$391.61$0.00
Sep 7, 2026Sep 8, 2026$0.0₉3170$0.0₉3171$0.0₉2989$0.0₉3026$330.05$0.00
Sep 6, 2026Sep 7, 2026$0.0₉3221$0.0₉3316$0.0₉3118$0.0₉3169$444.09$0.00
Sep 5, 2026Sep 6, 2026$0.0₉3206$0.0₉3373$0.0₉3173$0.0₉3221$43.95$0.00
Sep 4, 2026Sep 5, 2026$0.0₉3253$0.0₉3276$0.0₉3174$0.0₉3199$46.47$0.00
Sep 3, 2026Sep 4, 2026$0.0₉3103$0.0₉3314$0.0₉3103$0.0₉3253$71.41$0.00
Sep 2, 2026Sep 3, 2026$0.0₉3161$0.0₉3169$0.0₉3059$0.0₉3101$198.32$0.00
Sep 1, 2026Sep 2, 2026$0.0₉3249$0.0₉3264$0.0₉3147$0.0₉3161$158.90$0.00
Aug 31, 2026Sep 1, 2026$0.0₉3219$0.0₉3273$0.0₉3180$0.0₉3249$18.51$0.00
Aug 30, 2026Aug 31, 2026$0.0₉3231$0.0₉3312$0.0₉3218$0.0₉3218$655.63$0.00
Aug 29, 2026Aug 30, 2026$0.0₉3286$0.0₉3292$0.0₉3183$0.0₉3230$718.95$0.00
Aug 28, 2026Aug 29, 2026$0.0₉3220$0.0₉3361$0.0₉3220$0.0₉3286$498.67$0.00
Aug 27, 2026Aug 28, 2026$0.0₉3220$0.0₉3220$0.0₉3220$0.0₉3220$4.71$0.00
Aug 26, 2026Aug 27, 2026$0.0₉3205$0.0₉3228$0.0₉3204$0.0₉3220$58.05$0.00
Aug 25, 2026Aug 26, 2026$0.0₉3228$0.0₉3267$0.0₉3197$0.0₉3207$302.63$0.00
Aug 24, 2026Aug 25, 2026$0.0₉3188$0.0₉3292$0.0₉3160$0.0₉3228$309.65$0.00
Aug 23, 2026Aug 24, 2026$0.0₉3268$0.0₉3284$0.0₉3133$0.0₉3188$1,640.21$0.00
Aug 22, 2026Aug 23, 2026$0.0₉3519$0.0₉3557$0.0₉3262$0.0₉3265$1,114.12$0.00
Aug 21, 2026Aug 22, 2026$0.0₉3139$0.0₉3524$0.0₉3139$0.0₉3519$612.40$0.00
Aug 20, 2026Aug 21, 2026$0.0₉2604$0.0₉3144$0.0₉2604$0.0₉3140$119.38$0.00
Aug 19, 2026Aug 20, 2026$0.0₉2604$0.0₉2604$0.0₉2597$0.0₉2604$77.48$0.00

Get a full overview of the Kai Ken price history with our historical price data page. Access the entire Kai Ken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kai Ken price, as well as historical KAI trading volume and market capitalization.

Track Kai Ken's history in its entirety, ranging from the Kai Ken starting price to the most recent KAI price data. Our KAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app