logo
Image of KAI
KAIKai Ken
$0.0₉2755
-5.15%
1D

Kai Ken (KAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₉2905$0.0₉2905$0.0₉2747$0.0₉2748$8.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2905$0.0₉2905$0.0₉2905$0.0₉2905$7.91$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2991$0.0₉2996$0.0₉2900$0.0₉2905$13.74$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2997$0.0₉3009$0.0₉2977$0.0₉2991$46.19$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2999$0.0₉3015$0.0₉2976$0.0₉2997$591.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3137$0.0₉3154$0.0₉2976$0.0₉2999$363.13$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3121$0.0₉3146$0.0₉3121$0.0₉3137$18.50$0.00
Oct 2, 2026Oct 3, 2026$0.0₉3153$0.0₉3216$0.0₉3112$0.0₉3119$24.42$0.00
Oct 1, 2026Oct 2, 2026$0.0₉3133$0.0₉3166$0.0₉3129$0.0₉3153$38.33$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3168$0.0₉3206$0.0₉3122$0.0₉3133$82.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3168$0.0₉3168$0.0₉3168$0.0₉3168$22.18$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3168$0.0₉3168$0.0₉3168$0.0₉3168$22.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3165$0.0₉3196$0.0₉3155$0.0₉3168$133.30$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3262$0.0₉3262$0.0₉3159$0.0₉3165$345.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3262$0.0₉3285$0.0₉3224$0.0₉3262$103.04$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3258$0.0₉3279$0.0₉3214$0.0₉3262$34.45$0.00
Sep 23, 2026Sep 24, 2026$0.0₉3193$0.0₉3262$0.0₉3193$0.0₉3258$131.68$0.00
Sep 22, 2026Sep 23, 2026$0.0₉3193$0.0₉3193$0.0₉3193$0.0₉3193$150.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₉3109$0.0₉3193$0.0₉3103$0.0₉3193$150.02$0.00
Sep 20, 2026Sep 21, 2026$0.0₉3105$0.0₉3116$0.0₉3018$0.0₉3102$170.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₉3058$0.0₉3126$0.0₉3034$0.0₉3105$143.06$0.00
Sep 18, 2026Sep 19, 2026$0.0₉2876$0.0₉3065$0.0₉2870$0.0₉3058$32.27$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2885$0.0₉2920$0.0₉2863$0.0₉2876$363.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₉2902$0.0₉2929$0.0₉2856$0.0₉2882$225.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₉3107$0.0₉3107$0.0₉2896$0.0₉2902$173.61$0.00
Sep 14, 2026Sep 15, 2026$0.0₉3033$0.0₉3150$0.0₉3033$0.0₉3107$10.37$0.00
Sep 13, 2026Sep 14, 2026$0.0₉3096$0.0₉3102$0.0₉3025$0.0₉3033$17.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₉3078$0.0₉3119$0.0₉3070$0.0₉3093$1,461.23$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2575$0.0₉3129$0.0₉2463$0.0₉3077$2,623.60$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2882$0.0₉2916$0.0₉2581$0.0₉2581$1,293.98$0.00

Get a full overview of the Kai Ken price history with our historical price data page. Access the entire Kai Ken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kai Ken price, as well as historical KAI trading volume and market capitalization.

Track Kai Ken's history in its entirety, ranging from the Kai Ken starting price to the most recent KAI price data. Our KAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app