logo
Image of KABOSU
KABOSUKabosu
$0.0₈3122
-2.50%
1D

Kabosu (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₈3161$0.0₈3209$0.0₈3068$0.0₈3155$162.46$0.00
Oct 14, 2026Oct 15, 2026$0.0₈3213$0.0₈3223$0.0₈3117$0.0₈3160$49.11$0.00
Oct 13, 2026Oct 14, 2026$0.0₈3188$0.0₈3224$0.0₈3161$0.0₈3213$182.80$0.00
Oct 12, 2026Oct 13, 2026$0.0₈3261$0.0₈3264$0.0₈3188$0.0₈3188$131.60$0.00
Oct 11, 2026Oct 12, 2026$0.0₈3238$0.0₈3273$0.0₈3200$0.0₈3260$57.63$0.00
Oct 10, 2026Oct 11, 2026$0.0₈3190$0.0₈3267$0.0₈3159$0.0₈3238$36.33$0.00
Oct 9, 2026Oct 10, 2026$0.0₈3239$0.0₈3279$0.0₈3180$0.0₈3189$24.02$0.00
Oct 8, 2026Oct 9, 2026$0.0₈3361$0.0₈3402$0.0₈3194$0.0₈3239$27.52$0.00
Oct 7, 2026Oct 8, 2026$0.0₈3370$0.0₈3387$0.0₈3219$0.0₈3361$54.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₈3414$0.0₈3424$0.0₈3346$0.0₈3370$57.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₈3442$0.0₈3459$0.0₈3400$0.0₈3414$49.40$0.00
Oct 4, 2026Oct 5, 2026$0.0₈3425$0.0₈3446$0.0₈3369$0.0₈3442$53.69$0.00
Oct 3, 2026Oct 4, 2026$0.0₈3298$0.0₈3469$0.0₈3278$0.0₈3425$43.85$0.00
Oct 2, 2026Oct 3, 2026$0.0₈3325$0.0₈3626$0.0₈3263$0.0₈3298$69.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₈3317$0.0₈3422$0.0₈3261$0.0₈3325$175.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₈3267$0.0₈3411$0.0₈3259$0.0₈3317$126.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₈3265$0.0₈3389$0.0₈3238$0.0₈3270$167.41$0.00
Sep 28, 2026Sep 29, 2026$0.0₈3385$0.0₈3447$0.0₈3267$0.0₈3281$79.92$0.00
Sep 27, 2026Sep 28, 2026$0.0₈3347$0.0₈3453$0.0₈3330$0.0₈3385$33.53$0.00
Sep 26, 2026Sep 27, 2026$0.0₈3357$0.0₈3376$0.0₈3287$0.0₈3347$59.46$0.00
Sep 25, 2026Sep 26, 2026$0.0₈3357$0.0₈3451$0.0₈3317$0.0₈3355$477.02$0.00
Sep 24, 2026Sep 25, 2026$0.0₈3342$0.0₈3457$0.0₈3209$0.0₈3357$376.59$0.00
Sep 23, 2026Sep 24, 2026$0.0₈3404$0.0₈3532$0.0₈3219$0.0₈3335$41.78$0.00
Sep 22, 2026Sep 23, 2026$0.0₈3460$0.0₈3470$0.0₈3338$0.0₈3404$171.35$0.00
Sep 21, 2026Sep 22, 2026$0.0₈3319$0.0₈3480$0.0₈3319$0.0₈3460$127.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₈3283$0.0₈3339$0.0₈3253$0.0₈3319$215.17$0.00
Sep 19, 2026Sep 20, 2026$0.0₈3312$0.0₈3344$0.0₈3248$0.0₈3283$472.29$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3184$0.0₈3362$0.0₈3183$0.0₈3311$800.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3147$0.0₈3198$0.0₈3129$0.0₈3182$261.41$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3093$0.0₈3176$0.0₈3063$0.0₈3147$391.50$0.00

Get a full overview of the Kabosu price history with our historical price data page. Access the entire Kabosu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kabosu price, as well as historical KABOSU trading volume and market capitalization.

Track Kabosu's history in its entirety, ranging from the Kabosu starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app