logo
Image of KABOSU
KABOSUKabosu
$0.0₈2961
-1.95%
1D

Kabosu (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₈3042$0.0₈3056$0.0₈3012$0.0₈3015$9,230.91$0.00
Oct 31, 2026Nov 1, 2026$0.0₈3040$0.0₈3053$0.0₈3028$0.0₈3041$148.55$0.00
Oct 30, 2026Oct 31, 2026$0.0₈3085$0.0₈3085$0.0₈2975$0.0₈3040$57.89$0.00
Oct 29, 2026Oct 30, 2026$0.0₈3273$0.0₈3280$0.0₈3088$0.0₈3088$29.28$0.00
Oct 28, 2026Oct 29, 2026$0.0₈3240$0.0₈3366$0.0₈3193$0.0₈3273$78.17$0.00
Oct 27, 2026Oct 28, 2026$0.0₈3214$0.0₈3296$0.0₈3162$0.0₈3240$81.58$0.00
Oct 26, 2026Oct 27, 2026$0.0₈3200$0.0₈3239$0.0₈3177$0.0₈3214$35.84$0.00
Oct 25, 2026Oct 26, 2026$0.0₈3174$0.0₈3226$0.0₈3160$0.0₈3198$26.19$0.00
Oct 24, 2026Oct 25, 2026$0.0₈3192$0.0₈3203$0.0₈3105$0.0₈3174$48.33$0.00
Oct 23, 2026Oct 24, 2026$0.0₈3162$0.0₈3243$0.0₈3162$0.0₈3192$39.62$0.00
Oct 22, 2026Oct 23, 2026$0.0₈3221$0.0₈3231$0.0₈3141$0.0₈3160$56.10$0.00
Oct 21, 2026Oct 22, 2026$0.0₈3208$0.0₈3267$0.0₈3200$0.0₈3221$14.73$0.00
Oct 20, 2026Oct 21, 2026$0.0₈3162$0.0₈3211$0.0₈3129$0.0₈3208$124.89$0.00
Oct 19, 2026Oct 20, 2026$0.0₈3120$0.0₈3163$0.0₈3106$0.0₈3163$144.38$0.00
Oct 18, 2026Oct 19, 2026$0.0₈3106$0.0₈3133$0.0₈3046$0.0₈3120$43.79$0.00
Oct 17, 2026Oct 18, 2026$0.0₈3126$0.0₈3165$0.0₈3100$0.0₈3106$21.92$0.00
Oct 16, 2026Oct 17, 2026$0.0₈3155$0.0₈3202$0.0₈3111$0.0₈3123$47.89$0.00
Oct 15, 2026Oct 16, 2026$0.0₈3161$0.0₈3209$0.0₈3068$0.0₈3155$162.46$0.00
Oct 14, 2026Oct 15, 2026$0.0₈3213$0.0₈3223$0.0₈3117$0.0₈3160$49.11$0.00
Oct 13, 2026Oct 14, 2026$0.0₈3188$0.0₈3224$0.0₈3161$0.0₈3213$182.80$0.00
Oct 12, 2026Oct 13, 2026$0.0₈3261$0.0₈3264$0.0₈3188$0.0₈3188$131.60$0.00
Oct 11, 2026Oct 12, 2026$0.0₈3238$0.0₈3273$0.0₈3200$0.0₈3260$57.63$0.00
Oct 10, 2026Oct 11, 2026$0.0₈3190$0.0₈3267$0.0₈3159$0.0₈3238$36.33$0.00
Oct 9, 2026Oct 10, 2026$0.0₈3239$0.0₈3279$0.0₈3180$0.0₈3189$24.02$0.00
Oct 8, 2026Oct 9, 2026$0.0₈3361$0.0₈3402$0.0₈3194$0.0₈3239$27.52$0.00
Oct 7, 2026Oct 8, 2026$0.0₈3370$0.0₈3387$0.0₈3219$0.0₈3361$54.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₈3414$0.0₈3424$0.0₈3346$0.0₈3370$57.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₈3442$0.0₈3459$0.0₈3400$0.0₈3414$49.40$0.00
Oct 4, 2026Oct 5, 2026$0.0₈3425$0.0₈3446$0.0₈3369$0.0₈3442$53.69$0.00
Oct 3, 2026Oct 4, 2026$0.0₈3298$0.0₈3469$0.0₈3278$0.0₈3425$43.85$0.00
Oct 2, 2026Oct 3, 2026$0.0₈3325$0.0₈3626$0.0₈3263$0.0₈3298$69.43$0.00

Get a full overview of the Kabosu price history with our historical price data page. Access the entire Kabosu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kabosu price, as well as historical KABOSU trading volume and market capitalization.

Track Kabosu's history in its entirety, ranging from the Kabosu starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app