logo
Image of KABOSU
KABOSUKabosu
$0.0₈3427
0.66%
1D

Kabosu (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₈3425$0.0₈3446$0.0₈3369$0.0₈3442$53.69$0.00
Oct 3, 2026Oct 4, 2026$0.0₈3298$0.0₈3469$0.0₈3278$0.0₈3425$43.85$0.00
Oct 2, 2026Oct 3, 2026$0.0₈3325$0.0₈3626$0.0₈3263$0.0₈3298$69.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₈3317$0.0₈3422$0.0₈3261$0.0₈3325$175.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₈3267$0.0₈3411$0.0₈3259$0.0₈3317$126.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₈3265$0.0₈3389$0.0₈3238$0.0₈3270$167.41$0.00
Sep 28, 2026Sep 29, 2026$0.0₈3385$0.0₈3447$0.0₈3267$0.0₈3281$79.92$0.00
Sep 27, 2026Sep 28, 2026$0.0₈3347$0.0₈3453$0.0₈3330$0.0₈3385$33.53$0.00
Sep 26, 2026Sep 27, 2026$0.0₈3357$0.0₈3376$0.0₈3287$0.0₈3347$59.46$0.00
Sep 25, 2026Sep 26, 2026$0.0₈3357$0.0₈3451$0.0₈3317$0.0₈3355$477.02$0.00
Sep 24, 2026Sep 25, 2026$0.0₈3342$0.0₈3457$0.0₈3209$0.0₈3357$353.46$0.00
Sep 23, 2026Sep 24, 2026$0.0₈3404$0.0₈3532$0.0₈3219$0.0₈3335$41.78$0.00
Sep 22, 2026Sep 23, 2026$0.0₈3460$0.0₈3470$0.0₈3338$0.0₈3404$171.35$0.00
Sep 21, 2026Sep 22, 2026$0.0₈3319$0.0₈3480$0.0₈3319$0.0₈3460$127.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₈3283$0.0₈3339$0.0₈3253$0.0₈3319$215.17$0.00
Sep 19, 2026Sep 20, 2026$0.0₈3312$0.0₈3344$0.0₈3248$0.0₈3283$472.29$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3184$0.0₈3362$0.0₈3183$0.0₈3311$800.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3147$0.0₈3198$0.0₈3129$0.0₈3182$264.83$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3093$0.0₈3176$0.0₈3063$0.0₈3147$391.50$0.00
Sep 15, 2026Sep 16, 2026$0.0₈3143$0.0₈3161$0.0₈3092$0.0₈3093$103.28$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3121$0.0₈3223$0.0₈3098$0.0₈3145$71.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3149$0.0₈3304$0.0₈2995$0.0₈3121$36.36$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3160$0.0₈3284$0.0₈3142$0.0₈3152$23.14$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3102$0.0₈3179$0.0₈3066$0.0₈3160$277.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3160$0.0₈3183$0.0₈3075$0.0₈3102$113.56$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3250$0.0₈3269$0.0₈3160$0.0₈3160$43.66$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3217$0.0₈3285$0.0₈3207$0.0₈3250$56.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₈3276$0.0₈3278$0.0₈3167$0.0₈3217$25.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₈3358$0.0₈3358$0.0₈3228$0.0₈3276$76.72$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3128$0.0₈3400$0.0₈3123$0.0₈3358$39.40$0.00

Get a full overview of the Kabosu price history with our historical price data page. Access the entire Kabosu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kabosu price, as well as historical KABOSU trading volume and market capitalization.

Track Kabosu's history in its entirety, ranging from the Kabosu starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app