logo
Image of KABOSU
KABOSUKabosu
$0.0₈3147
0.05%
1D

Kabosu (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₈3149$0.0₈3304$0.0₈2995$0.0₈3121$36.36$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3160$0.0₈3284$0.0₈3142$0.0₈3152$23.14$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3102$0.0₈3179$0.0₈3066$0.0₈3160$277.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3160$0.0₈3183$0.0₈3075$0.0₈3102$113.56$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3250$0.0₈3269$0.0₈3160$0.0₈3160$43.66$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3217$0.0₈3285$0.0₈3207$0.0₈3250$56.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₈3276$0.0₈3278$0.0₈3167$0.0₈3217$25.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₈3358$0.0₈3358$0.0₈3228$0.0₈3276$76.72$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3128$0.0₈3400$0.0₈3123$0.0₈3358$39.40$0.00
Sep 4, 2026Sep 5, 2026$0.0₈3144$0.0₈3154$0.0₈3101$0.0₈3128$41.91$0.00
Sep 3, 2026Sep 4, 2026$0.0₈2986$0.0₈3144$0.0₈2973$0.0₈3144$216.51$0.00
Sep 2, 2026Sep 3, 2026$0.0₈2958$0.0₈3036$0.0₈2949$0.0₈2986$739.81$0.00
Sep 1, 2026Sep 2, 2026$0.0₈3005$0.0₈3022$0.0₈2945$0.0₈2958$392.78$0.00
Aug 31, 2026Sep 1, 2026$0.0₈2995$0.0₈3010$0.0₈2964$0.0₈3004$24.61$0.00
Aug 30, 2026Aug 31, 2026$0.0₈3019$0.0₈3097$0.0₈2995$0.0₈2995$271.40$0.00
Aug 29, 2026Aug 30, 2026$0.0₈2996$0.0₈3068$0.0₈2888$0.0₈3021$72.87$0.00
Aug 28, 2026Aug 29, 2026$0.0₈3094$0.0₈3160$0.0₈2991$0.0₈2996$71.24$0.00
Aug 27, 2026Aug 28, 2026$0.0₈3067$0.0₈3119$0.0₈3057$0.0₈3094$164.94$0.00
Aug 26, 2026Aug 27, 2026$0.0₈3022$0.0₈3067$0.0₈2986$0.0₈3067$56.15$0.00
Aug 25, 2026Aug 26, 2026$0.0₈3062$0.0₈3111$0.0₈3017$0.0₈3022$43.63$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3060$0.0₈3067$0.0₈3023$0.0₈3063$48.45$0.00
Aug 23, 2026Aug 24, 2026$0.0₈3022$0.0₈3077$0.0₈2991$0.0₈3062$109.72$0.00
Aug 22, 2026Aug 23, 2026$0.0₈3106$0.0₈3328$0.0₈2955$0.0₈3053$134.77$0.00
Aug 21, 2026Aug 22, 2026$0.0₈2830$0.0₈3146$0.0₈2830$0.0₈3100$67.84$0.00
Aug 20, 2026Aug 21, 2026$0.0₈2754$0.0₈2837$0.0₈2722$0.0₈2830$43.17$0.00
Aug 19, 2026Aug 20, 2026$0.0₈2622$0.0₈2758$0.0₈2621$0.0₈2753$12.83$0.00
Aug 18, 2026Aug 19, 2026$0.0₈2635$0.0₈2643$0.0₈2615$0.0₈2622$27.61$0.00
Aug 17, 2026Aug 18, 2026$0.0₈2626$0.0₈2656$0.0₈2619$0.0₈2633$28.66$0.00
Aug 16, 2026Aug 17, 2026$0.0₈2653$0.0₈2654$0.0₈2626$0.0₈2626$9.45$0.00
Aug 15, 2026Aug 16, 2026$0.0₈2639$0.0₈2670$0.0₈2623$0.0₈2654$11.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₈2655$0.0₈2714$0.0₈2604$0.0₈2639$61.43$0.00

Get a full overview of the Kabosu price history with our historical price data page. Access the entire Kabosu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kabosu price, as well as historical KABOSU trading volume and market capitalization.

Track Kabosu's history in its entirety, ranging from the Kabosu starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app