logo
Image of JST
JSTJUST
$0.1158
-1.89%
1D

JUST (JST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.1140$0.1188$0.1126$0.1127$32.56M$949.10M
Sep 17, 2026Sep 18, 2026$0.1167$0.1172$0.1140$0.1140$26.31M$951.40M
Sep 16, 2026Sep 17, 2026$0.1156$0.1174$0.1150$0.1166$24.55M$949.12M
Sep 15, 2026Sep 16, 2026$0.1136$0.1159$0.1132$0.1156$24.02M$941.97M
Sep 14, 2026Sep 15, 2026$0.1129$0.1143$0.1125$0.1135$23.95M$928.26M
Sep 13, 2026Sep 14, 2026$0.1099$0.1138$0.1095$0.1129$22.01M$914.70M
Sep 12, 2026Sep 13, 2026$0.1069$0.1100$0.1066$0.1099$32.32M$889.25M
Sep 11, 2026Sep 12, 2026$0.1038$0.1064$0.1022$0.1064$21.78M$850.17M
Sep 10, 2026Sep 11, 2026$0.1054$0.1059$0.1034$0.1038$24.18M$855.87M
Sep 9, 2026Sep 10, 2026$0.1048$0.1056$0.1023$0.1056$26.46M$849.34M
Sep 8, 2026Sep 9, 2026$0.1066$0.1100$0.1036$0.1045$41.40M$864.18M
Sep 7, 2026Sep 8, 2026$0.1108$0.1117$0.1028$0.1064$29.83M$893.83M
Sep 6, 2026Sep 7, 2026$0.1103$0.1131$0.1102$0.1108$23.13M$913.73M
Sep 5, 2026Sep 6, 2026$0.1090$0.1105$0.1079$0.1103$19.54M$893.12M
Sep 4, 2026Sep 5, 2026$0.1071$0.1092$0.1070$0.1089$17.84M$887.40M
Sep 3, 2026Sep 4, 2026$0.1075$0.1085$0.1062$0.1072$24.79M$879.23M
Sep 2, 2026Sep 3, 2026$0.1025$0.1079$0.1010$0.1075$40.45M$856.45M
Sep 1, 2026Sep 2, 2026$0.09971$0.1031$0.09905$0.1025$44.49M$826.85M
Aug 31, 2026Sep 1, 2026$0.09460$0.1000$0.09369$0.09965$31.92M$789.40M
Aug 30, 2026Aug 31, 2026$0.09778$0.09791$0.09441$0.09460$24.08M$785.40M
Aug 29, 2026Aug 30, 2026$0.09840$0.1001$0.09738$0.09777$20.35M$809.88M
Aug 28, 2026Aug 29, 2026$0.09710$0.09844$0.09655$0.09836$28.07M$798.18M
Aug 27, 2026Aug 28, 2026$0.1005$0.1008$0.09651$0.09708$22.03M$812.10M
Aug 26, 2026Aug 27, 2026$0.09926$0.1006$0.09865$0.1005$23.30M$817.32M
Aug 25, 2026Aug 26, 2026$0.1008$0.1029$0.09874$0.09924$24.34M$823.98M
Aug 24, 2026Aug 25, 2026$0.1031$0.1031$0.09937$0.1009$34.37M$825.72M
Aug 23, 2026Aug 24, 2026$0.1048$0.1073$0.1031$0.1034$33.86M$858.31M
Aug 22, 2026Aug 23, 2026$0.1065$0.1065$0.1035$0.1048$31.47M$857.28M
Aug 21, 2026Aug 22, 2026$0.1071$0.1073$0.1052$0.1065$22.96M$871.01M
Aug 20, 2026Aug 21, 2026$0.1054$0.1074$0.1048$0.1071$35.28M$868.27M
Aug 19, 2026Aug 20, 2026$0.1071$0.1077$0.1026$0.1054$24.65M$868.69M

Get a full overview of the JUST price history with our historical price data page. Access the entire JUST value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JUST price, as well as historical JST trading volume and market capitalization.

Track JUST's history in its entirety, ranging from the JUST starting price to the most recent JST price data. Our JST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app