logo
Image of JST
JSTJUST
$0.1409
1.90%
1D

JUST (JST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.1357$0.1406$0.1357$0.1406$25.28M$1.11B
Oct 18, 2026Oct 19, 2026$0.1356$0.1359$0.1344$0.1357$18.33M$1.08B
Oct 17, 2026Oct 18, 2026$0.1356$0.1363$0.1331$0.1356$22.62M$1.08B
Oct 16, 2026Oct 17, 2026$0.1316$0.1386$0.1313$0.1357$36.79M$1.11B
Oct 15, 2026Oct 16, 2026$0.1417$0.1418$0.1310$0.1316$29.28M$1.11B
Oct 14, 2026Oct 15, 2026$0.1379$0.1419$0.1379$0.1417$21.83M$1.15B
Oct 13, 2026Oct 14, 2026$0.1379$0.1397$0.1367$0.1379$24.84M$1.13B
Oct 12, 2026Oct 13, 2026$0.1376$0.1409$0.1367$0.1378$26.68M$1.13B
Oct 11, 2026Oct 12, 2026$0.1373$0.1391$0.1347$0.1376$32.96M$1.12B
Oct 10, 2026Oct 11, 2026$0.1427$0.1430$0.1358$0.1372$27.75M$1.14B
Oct 9, 2026Oct 10, 2026$0.1398$0.1430$0.1398$0.1427$33.35M$1.16B
Oct 8, 2026Oct 9, 2026$0.1418$0.1418$0.1362$0.1398$35.20M$1.14B
Oct 7, 2026Oct 8, 2026$0.1410$0.1424$0.1390$0.1417$29.93M$1.15B
Oct 6, 2026Oct 7, 2026$0.1359$0.1412$0.1358$0.1408$28.52M$1.13B
Oct 5, 2026Oct 6, 2026$0.1399$0.1412$0.1354$0.1357$22.25M$1.14B
Oct 4, 2026Oct 5, 2026$0.1383$0.1406$0.1374$0.1399$28.05M$1.14B
Oct 3, 2026Oct 4, 2026$0.1324$0.1388$0.1320$0.1383$33.44M$1.12B
Oct 2, 2026Oct 3, 2026$0.1311$0.1323$0.1265$0.1323$28.34M$1.06B
Oct 1, 2026Oct 2, 2026$0.1333$0.1346$0.1311$0.1311$33.09M$1.09B
Sep 30, 2026Oct 1, 2026$0.1271$0.1334$0.1250$0.1333$31.16M$1.06B
Sep 29, 2026Sep 30, 2026$0.1299$0.1308$0.1247$0.1272$29.90M$1.05B
Sep 28, 2026Sep 29, 2026$0.1264$0.1318$0.1261$0.1299$26.48M$1.05B
Sep 27, 2026Sep 28, 2026$0.1227$0.1265$0.1227$0.1264$22.73M$1.02B
Sep 26, 2026Sep 27, 2026$0.1220$0.1239$0.1214$0.1228$32.24M$1.01B
Sep 25, 2026Sep 26, 2026$0.1135$0.1223$0.1135$0.1220$31.45M$963.89M
Sep 24, 2026Sep 25, 2026$0.1109$0.1135$0.1097$0.1135$22.46M$913.91M
Sep 23, 2026Sep 24, 2026$0.1125$0.1134$0.1106$0.1108$27.67M$918.43M
Sep 22, 2026Sep 23, 2026$0.1145$0.1170$0.1125$0.1126$35.67M$937.93M
Sep 21, 2026Sep 22, 2026$0.1138$0.1145$0.1117$0.1145$32.79M$924.28M
Sep 20, 2026Sep 21, 2026$0.1165$0.1168$0.1114$0.1133$27.10M$941.24M

Get a full overview of the JUST price history with our historical price data page. Access the entire JUST value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JUST price, as well as historical JST trading volume and market capitalization.

Track JUST's history in its entirety, ranging from the JUST starting price to the most recent JST price data. Our JST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app