logo
Image of JST
JSTJUST
$0.1109
-0.29%
1D

JUST (JST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.1103$0.1131$0.1102$0.1108$23.13M$913.73M
Sep 5, 2026Sep 6, 2026$0.1090$0.1105$0.1079$0.1103$19.54M$893.12M
Sep 4, 2026Sep 5, 2026$0.1071$0.1092$0.1070$0.1089$17.84M$887.40M
Sep 3, 2026Sep 4, 2026$0.1075$0.1085$0.1062$0.1072$24.79M$879.23M
Sep 2, 2026Sep 3, 2026$0.1025$0.1079$0.1010$0.1075$40.45M$856.45M
Sep 1, 2026Sep 2, 2026$0.09971$0.1031$0.09905$0.1025$44.49M$826.85M
Aug 31, 2026Sep 1, 2026$0.09460$0.1000$0.09369$0.09965$31.92M$789.40M
Aug 30, 2026Aug 31, 2026$0.09778$0.09791$0.09441$0.09460$24.08M$785.40M
Aug 29, 2026Aug 30, 2026$0.09840$0.1001$0.09738$0.09777$20.35M$809.88M
Aug 28, 2026Aug 29, 2026$0.09710$0.09844$0.09655$0.09836$28.07M$798.18M
Aug 27, 2026Aug 28, 2026$0.1005$0.1008$0.09651$0.09708$22.03M$812.10M
Aug 26, 2026Aug 27, 2026$0.09926$0.1006$0.09865$0.1005$23.30M$817.32M
Aug 25, 2026Aug 26, 2026$0.1008$0.1029$0.09874$0.09924$24.34M$823.98M
Aug 24, 2026Aug 25, 2026$0.1031$0.1031$0.09937$0.1009$34.37M$825.72M
Aug 23, 2026Aug 24, 2026$0.1048$0.1073$0.1031$0.1034$33.86M$858.31M
Aug 22, 2026Aug 23, 2026$0.1065$0.1065$0.1035$0.1048$31.47M$857.28M
Aug 21, 2026Aug 22, 2026$0.1071$0.1073$0.1052$0.1065$22.96M$871.01M
Aug 20, 2026Aug 21, 2026$0.1054$0.1074$0.1048$0.1071$35.28M$868.27M
Aug 19, 2026Aug 20, 2026$0.1071$0.1077$0.1026$0.1054$24.65M$868.69M
Aug 18, 2026Aug 19, 2026$0.1073$0.1081$0.1063$0.1071$27.40M$877.94M
Aug 17, 2026Aug 18, 2026$0.1083$0.1097$0.1073$0.1073$22.49M$889.74M
Aug 16, 2026Aug 17, 2026$0.1067$0.1088$0.1063$0.1083$22.88M$880.32M
Aug 15, 2026Aug 16, 2026$0.1046$0.1072$0.1046$0.1067$21.50M$866.72M
Aug 14, 2026Aug 15, 2026$0.1050$0.1063$0.1041$0.1046$23.44M$862.34M
Aug 13, 2026Aug 14, 2026$0.1016$0.1054$0.1013$0.1047$21.29M$846.41M
Aug 12, 2026Aug 13, 2026$0.1004$0.1029$0.1002$0.1016$22.48M$831.20M
Aug 11, 2026Aug 12, 2026$0.1014$0.1014$0.09699$0.1004$36.23M$818.69M
Aug 10, 2026Aug 11, 2026$0.1010$0.1019$0.1000$0.1014$24.55M$827.00M
Aug 9, 2026Aug 10, 2026$0.1003$0.1047$0.1003$0.1010$39.29M$840.95M
Aug 8, 2026Aug 9, 2026$0.1053$0.1055$0.1002$0.1003$23.53M$841.04M
Aug 7, 2026Aug 8, 2026$0.1054$0.1058$0.1047$0.1052$20.36M$862.66M

Get a full overview of the JUST price history with our historical price data page. Access the entire JUST value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JUST price, as well as historical JST trading volume and market capitalization.

Track JUST's history in its entirety, ranging from the JUST starting price to the most recent JST price data. Our JST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app