logo
Image of JURIS
JURISJuris Protocol
$0.0₅2314
0.22%
1D

Juris Protocol (JURIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅2308$0.0₅2321$0.0₅2305$0.0₅2312$6,070.70$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2283$0.0₅2354$0.0₅2212$0.0₅2307$5,978.75$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2262$0.0₅2285$0.0₅2257$0.0₅2277$5,853.45$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2304$0.0₅2308$0.0₅2256$0.0₅2270$5,708.93$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2324$0.0₅2378$0.0₅2291$0.0₅2296$3,580.27$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2320$0.0₅2324$0.0₅2307$0.0₅2324$5,693.61$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2299$0.0₅2325$0.0₅2295$0.0₅2311$6,247.46$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2346$0.0₅2355$0.0₅2213$0.0₅2307$6,289.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2398$0.0₅2410$0.0₅2257$0.0₅2346$6,041.68$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2405$0.0₅2411$0.0₅2393$0.0₅2398$5,755.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2396$0.0₅2411$0.0₅2388$0.0₅2394$6,212.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2544$0.0₅2554$0.0₅2306$0.0₅2396$6,394.25$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2629$0.0₅2656$0.0₅2514$0.0₅2544$5,951.28$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2652$0.0₅2652$0.0₅2627$0.0₅2638$6,472.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2516$0.0₅2667$0.0₅2502$0.0₅2653$6,400.38$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2523$0.0₅2540$0.0₅2502$0.0₅2516$5,889.97$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2514$0.0₅2534$0.0₅2506$0.0₅2523$5,997.88$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2411$0.0₅2532$0.0₅2410$0.0₅2513$6,580.38$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2521$0.0₅2532$0.0₅2342$0.0₅2428$6,446.44$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2447$0.0₅2548$0.0₅2436$0.0₅2521$6,364.69$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2336$0.0₅2455$0.0₅2333$0.0₅2447$5,839.15$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2354$0.0₅2371$0.0₅2328$0.0₅2336$6,546.68$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2564$0.0₅2575$0.0₅2350$0.0₅2362$6,029.42$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2598$0.0₅2610$0.0₅2532$0.0₅2564$6,730.81$1.26M
Aug 26, 2026Aug 27, 2026$0.0₅2595$0.0₅2695$0.0₅2595$0.0₅2596$2,432.43$1.31M
Aug 25, 2026Aug 26, 2026$0.0₅2605$0.0₅2751$0.0₅2589$0.0₅2609$208.29$1.32M
Aug 24, 2026Aug 25, 2026$0.0₅2805$0.0₅2805$0.0₅2596$0.0₅2596$289.12$1.33M
Aug 23, 2026Aug 24, 2026$0.0₅2656$0.0₅2854$0.0₅2601$0.0₅2809$656.33$1.34M
Aug 22, 2026Aug 23, 2026$0.0₅2905$0.0₅3022$0.0₅2601$0.0₅2671$1,059.38$1.35M
Aug 21, 2026Aug 22, 2026$0.0₅2675$0.0₅2953$0.0₅2675$0.0₅2871$1,553.50$1.38M
Aug 20, 2026Aug 21, 2026$0.0₅2841$0.0₅2894$0.0₅2614$0.0₅2662$3,821.97$1.37M

Get a full overview of the Juris Protocol price history with our historical price data page. Access the entire Juris Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juris Protocol price, as well as historical JURIS trading volume and market capitalization.

Track Juris Protocol's history in its entirety, ranging from the Juris Protocol starting price to the most recent JURIS price data. Our JURIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app