logo
Image of JURIS
JURISJuris Protocol
$0.0₅1915
-1.92%
1D

Juris Protocol (JURIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅1943$0.0₅1957$0.0₅1912$0.0₅1913$5,896.12$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1941$0.0₅2000$0.0₅1932$0.0₅1936$6,001.69$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2036$0.0₅2037$0.0₅1927$0.0₅1944$6,026.98$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2026$0.0₅2038$0.0₅2022$0.0₅2029$5,831.15$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2073$0.0₅2086$0.0₅2021$0.0₅2026$5,794.14$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2116$0.0₅2143$0.0₅2064$0.0₅2080$6,236.29$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2104$0.0₅2154$0.0₅1943$0.0₅2116$6,128.33$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1965$0.0₅2112$0.0₅1960$0.0₅2104$5,881.43$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1960$0.0₅1974$0.0₅1955$0.0₅1967$5,861.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1887$0.0₅1964$0.0₅1885$0.0₅1963$6,039.67$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1881$0.0₅1910$0.0₅1881$0.0₅1887$6,234.23$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2079$0.0₅2085$0.0₅1829$0.0₅1893$6,366.75$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2119$0.0₅2126$0.0₅2070$0.0₅2083$5,865.92$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2108$0.0₅2130$0.0₅2104$0.0₅2125$6,171.67$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2190$0.0₅2206$0.0₅1991$0.0₅2116$6,067.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2198$0.0₅2208$0.0₅2185$0.0₅2190$5,847.76$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2350$0.0₅2365$0.0₅2076$0.0₅2191$6,329.20$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2359$0.0₅2365$0.0₅2347$0.0₅2355$5,872.02$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2339$0.0₅2367$0.0₅2335$0.0₅2348$5,878.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2358$0.0₅2373$0.0₅2335$0.0₅2339$5,732.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2362$0.0₅2373$0.0₅2347$0.0₅2358$5,990.66$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2377$0.0₅2386$0.0₅2349$0.0₅2364$6,016.57$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2474$0.0₅2477$0.0₅2367$0.0₅2377$6,061.86$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2563$0.0₅2572$0.0₅2458$0.0₅2469$6,670.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2506$0.0₅2681$0.0₅2501$0.0₅2566$6,213.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2455$0.0₅2515$0.0₅2449$0.0₅2509$5,918.82$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2366$0.0₅2468$0.0₅2361$0.0₅2455$5,876.83$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2377$0.0₅2385$0.0₅2359$0.0₅2366$5,864.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2375$0.0₅2392$0.0₅2369$0.0₅2371$5,834.27$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2345$0.0₅2391$0.0₅2310$0.0₅2385$5,959.94$0.00

Get a full overview of the Juris Protocol price history with our historical price data page. Access the entire Juris Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juris Protocol price, as well as historical JURIS trading volume and market capitalization.

Track Juris Protocol's history in its entirety, ranging from the Juris Protocol starting price to the most recent JURIS price data. Our JURIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app