logo
Image of JULD
JULDJulSwap
$0.0001191
-5.36%
1D

JulSwap (JULD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0001269$0.0001269$0.0001207$0.0001207$15.45$74,316
Oct 28, 2026Oct 29, 2026$0.0001230$0.0001269$0.0001230$0.0001269$2.26$73,163
Oct 27, 2026Oct 28, 2026$0.0001230$0.0001230$0.0001230$0.0001230$0.4208$72,816
Oct 26, 2026Oct 27, 2026$0.0001245$0.0001258$0.0001226$0.0001230$1.72$73,075
Oct 25, 2026Oct 26, 2026$0.0001235$0.0001250$0.0001232$0.0001246$20.00$73,685
Oct 24, 2026Oct 25, 2026$0.0001245$0.0001248$0.0001225$0.0001235$9.16$73,353
Oct 23, 2026Oct 24, 2026$0.0001238$0.0001255$0.0001238$0.0001245$9.34$73,829
Oct 22, 2026Oct 23, 2026$0.0001256$0.0001260$0.0001223$0.0001237$3.21$73,320
Oct 21, 2026Oct 22, 2026$0.0001222$0.0001273$0.0001222$0.0001256$4.48$73,465
Oct 20, 2026Oct 21, 2026$0.0001223$0.0001230$0.0001210$0.0001222$4.18$72,288
Oct 19, 2026Oct 20, 2026$0.0001207$0.0001231$0.0001207$0.0001223$6.27$71,864
Oct 18, 2026Oct 19, 2026$0.0001211$0.0001225$0.0001207$0.0001207$4.45$71,987
Oct 17, 2026Oct 18, 2026$0.0001224$0.0001240$0.0001208$0.0001211$1.50$72,228
Oct 16, 2026Oct 17, 2026$0.0001236$0.0001255$0.0001217$0.0001223$5.83$72,993
Oct 15, 2026Oct 16, 2026$0.0001244$0.0001257$0.0001192$0.0001236$8.37$72,770
Oct 14, 2026Oct 15, 2026$0.0001259$0.0001259$0.0001244$0.0001244$7.46$73,677
Oct 13, 2026Oct 14, 2026$0.0001259$0.0001259$0.0001259$0.0001259$2.49$74,525
Oct 12, 2026Oct 13, 2026$0.0001259$0.0001273$0.0001255$0.0001259$2.83$74,804
Oct 11, 2026Oct 12, 2026$0.0001257$0.0001266$0.0001249$0.0001259$6.06$74,465
Oct 10, 2026Oct 11, 2026$0.0001260$0.0001278$0.0001254$0.0001258$4.31$74,854
Oct 9, 2026Oct 10, 2026$0.0001254$0.0001270$0.0001236$0.0001260$19.10$74,323
Oct 8, 2026Oct 9, 2026$0.0001303$0.0001318$0.0001223$0.0001254$8.67$75,443
Oct 7, 2026Oct 8, 2026$0.0001311$0.0001311$0.0001259$0.0001303$11.40$76,788
Oct 6, 2026Oct 7, 2026$0.0001311$0.0001314$0.0001298$0.0001311$0.2459$77,360
Oct 5, 2026Oct 6, 2026$0.0001331$0.0001336$0.0001307$0.0001310$0.1365$78,910
Oct 4, 2026Oct 5, 2026$0.0001302$0.0001332$0.0001302$0.0001331$11.92$77,934
Oct 3, 2026Oct 4, 2026$0.0001302$0.0001302$0.0001302$0.0001302$0.1480$77,089
Oct 2, 2026Oct 3, 2026$0.0001299$0.0001317$0.0001275$0.0001302$0.1480$77,092
Oct 1, 2026Oct 2, 2026$0.0001291$0.0001309$0.0001279$0.0001298$8.56$76,754
Sep 30, 2026Oct 1, 2026$0.0001279$0.0001320$0.0001274$0.0001291$9.47$76,450

Get a full overview of the JulSwap price history with our historical price data page. Access the entire JulSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JulSwap price, as well as historical JULD trading volume and market capitalization.

Track JulSwap's history in its entirety, ranging from the JulSwap starting price to the most recent JULD price data. Our JULD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app