logo
Image of JULD
JULDJulSwap
$0.0001302
-0.78%
1D

JulSwap (JULD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0001299$0.0001317$0.0001275$0.0001302$0.1480$77,092
Oct 1, 2026Oct 2, 2026$0.0001291$0.0001309$0.0001279$0.0001298$8.56$76,754
Sep 30, 2026Oct 1, 2026$0.0001279$0.0001320$0.0001274$0.0001291$9.47$76,450
Sep 29, 2026Sep 30, 2026$0.0001268$0.0001322$0.0001258$0.0001279$4.51$76,216
Sep 28, 2026Sep 29, 2026$0.0001315$0.0001339$0.0001269$0.0001275$5.64$76,429
Sep 27, 2026Sep 28, 2026$0.0001302$0.0001341$0.0001294$0.0001315$2.68$77,609
Sep 26, 2026Sep 27, 2026$0.0001306$0.0001313$0.0001276$0.0001302$0.8531$76,917
Sep 25, 2026Sep 26, 2026$0.0001304$0.0001330$0.0001296$0.0001305$9.94$77,432
Sep 24, 2026Sep 25, 2026$0.0001304$0.0001332$0.0001260$0.0001304$20.11$76,693
Sep 23, 2026Sep 24, 2026$0.0001325$0.0001356$0.0001270$0.0001304$14.60$77,763
Sep 22, 2026Sep 23, 2026$0.0001343$0.0001347$0.0001297$0.0001325$24.34$78,471
Sep 21, 2026Sep 22, 2026$0.0001303$0.0001351$0.0001303$0.0001343$17.46$78,459
Sep 20, 2026Sep 21, 2026$0.0001294$0.0001310$0.0001269$0.0001303$4.81$76,085
Sep 19, 2026Sep 20, 2026$0.0001286$0.0001301$0.0001275$0.0001294$19.18$76,426
Sep 18, 2026Sep 19, 2026$0.0001248$0.0001299$0.0001246$0.0001286$26.88$75,462
Sep 17, 2026Sep 18, 2026$0.0001244$0.0001254$0.0001236$0.0001248$16.56$73,652
Sep 16, 2026Sep 17, 2026$0.0001227$0.0001251$0.0001219$0.0001245$11.60$72,858
Sep 15, 2026Sep 16, 2026$0.0001243$0.0001247$0.0001227$0.0001227$11.84$73,234
Sep 14, 2026Sep 15, 2026$0.0001237$0.0001270$0.0001225$0.0001243$6.12$73,507
Sep 13, 2026Sep 14, 2026$0.0001246$0.0001276$0.0001204$0.0001236$9.94$73,393
Sep 12, 2026Sep 13, 2026$0.0001247$0.0001287$0.0001242$0.0001246$23.32$74,370
Sep 11, 2026Sep 12, 2026$0.0001230$0.0001254$0.0001207$0.0001249$17.08$72,933
Sep 10, 2026Sep 11, 2026$0.0001237$0.0001256$0.0001218$0.0001231$13.67$73,027
Sep 9, 2026Sep 10, 2026$0.0001283$0.0001292$0.0001237$0.0001237$9.99$75,483
Sep 8, 2026Sep 9, 2026$0.0001272$0.0001289$0.0001268$0.0001283$12.39$75,855
Sep 7, 2026Sep 8, 2026$0.0001286$0.0001286$0.0001265$0.0001272$19.04$75,569
Sep 6, 2026Sep 7, 2026$0.0001308$0.0001309$0.0001265$0.0001286$52.93$76,416
Sep 5, 2026Sep 6, 2026$0.0001242$0.0001317$0.0001241$0.0001308$28.04$75,570
Sep 4, 2026Sep 5, 2026$0.0001241$0.0001247$0.0001232$0.0001242$21.70$73,530
Sep 3, 2026Sep 4, 2026$0.0001196$0.0001244$0.0001193$0.0001242$18.37$72,279

Get a full overview of the JulSwap price history with our historical price data page. Access the entire JulSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JulSwap price, as well as historical JULD trading volume and market capitalization.

Track JulSwap's history in its entirety, ranging from the JulSwap starting price to the most recent JULD price data. Our JULD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app