logo
Image of JULD
JULDJulSwap
$0.0001272
4.28%
1D

JulSwap (JULD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0001230$0.0001254$0.0001207$0.0001249$17.08$72,933
Sep 10, 2026Sep 11, 2026$0.0001237$0.0001256$0.0001218$0.0001231$13.67$73,027
Sep 9, 2026Sep 10, 2026$0.0001283$0.0001292$0.0001237$0.0001237$9.99$75,483
Sep 8, 2026Sep 9, 2026$0.0001272$0.0001289$0.0001268$0.0001283$12.39$75,855
Sep 7, 2026Sep 8, 2026$0.0001286$0.0001286$0.0001265$0.0001272$19.04$75,569
Sep 6, 2026Sep 7, 2026$0.0001308$0.0001309$0.0001265$0.0001286$52.93$76,416
Sep 5, 2026Sep 6, 2026$0.0001242$0.0001317$0.0001241$0.0001308$28.04$75,570
Sep 4, 2026Sep 5, 2026$0.0001241$0.0001247$0.0001232$0.0001242$21.70$73,530
Sep 3, 2026Sep 4, 2026$0.0001196$0.0001244$0.0001193$0.0001242$18.37$72,279
Sep 2, 2026Sep 3, 2026$0.0001188$0.0001215$0.0001186$0.0001198$9.65$70,834
Sep 1, 2026Sep 2, 2026$0.0001203$0.0001212$0.0001182$0.0001188$4.73$70,947
Aug 31, 2026Sep 1, 2026$0.0001203$0.0001208$0.0001194$0.0001202$15.01$71,083
Aug 30, 2026Aug 31, 2026$0.0001221$0.0001239$0.0001197$0.0001207$3.10$71,719
Aug 29, 2026Aug 30, 2026$0.0001200$0.0001225$0.0001184$0.0001221$38.31$71,521
Aug 28, 2026Aug 29, 2026$0.0001223$0.0001242$0.0001198$0.0001200$35.35$72,077
Aug 27, 2026Aug 28, 2026$0.0001216$0.0001226$0.0001212$0.0001223$13.31$72,176
Aug 26, 2026Aug 27, 2026$0.0001211$0.0001224$0.0001195$0.0001216$11.18$71,461
Aug 25, 2026Aug 26, 2026$0.0001215$0.0001229$0.0001203$0.0001211$25.12$72,005
Aug 24, 2026Aug 25, 2026$0.0001211$0.0001218$0.0001202$0.0001215$18.84$71,639
Aug 23, 2026Aug 24, 2026$0.0001206$0.0001215$0.0001190$0.0001211$36.05$71,105
Aug 22, 2026Aug 23, 2026$0.0001179$0.0001217$0.0001179$0.0001205$61.58$71,200
Aug 21, 2026Aug 22, 2026$0.0001143$0.0001185$0.0001143$0.0001179$27.65$69,172
Aug 20, 2026Aug 21, 2026$0.0001123$0.0001145$0.0001105$0.0001143$18.37$66,480
Aug 19, 2026Aug 20, 2026$0.0001079$0.0001125$0.0001076$0.0001123$1.61$64,177
Aug 18, 2026Aug 19, 2026$0.0001077$0.0001081$0.0001073$0.0001079$0.8580$63,767
Aug 17, 2026Aug 18, 2026$0.0001084$0.0001086$0.0001074$0.0001076$1.17$63,953
Aug 16, 2026Aug 17, 2026$0.0001087$0.0001088$0.0001081$0.0001084$0.06770$64,170
Aug 15, 2026Aug 16, 2026$0.0001081$0.0001094$0.0001080$0.0001087$2.55$64,289
Aug 14, 2026Aug 15, 2026$0.0001083$0.0001089$0.0001069$0.0001081$1.41$63,980
Aug 13, 2026Aug 14, 2026$0.0001086$0.0001089$0.0001074$0.0001083$0.9656$64,064
Aug 12, 2026Aug 13, 2026$0.0001087$0.0001099$0.0001085$0.0001086$8.67$64,493

Get a full overview of the JulSwap price history with our historical price data page. Access the entire JulSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JulSwap price, as well as historical JULD trading volume and market capitalization.

Track JulSwap's history in its entirety, ranging from the JulSwap starting price to the most recent JULD price data. Our JULD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app