logo
Image of JULD
JULDJulSwap
$0.0001104
-4.71%
1D

JulSwap (JULD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0001158$0.0001161$0.0001124$0.0001127$19.02$67,736
Nov 11, 2026Nov 12, 2026$0.0001158$0.0001166$0.0001154$0.0001158$8.59$68,696
Nov 10, 2026Nov 11, 2026$0.0001168$0.0001177$0.0001155$0.0001158$9.63$68,997
Nov 9, 2026Nov 10, 2026$0.0001178$0.0001178$0.0001165$0.0001168$5.67$69,544
Nov 8, 2026Nov 9, 2026$0.0001178$0.0001178$0.0001178$0.0001178$1.62$69,762
Nov 7, 2026Nov 8, 2026$0.0001182$0.0001183$0.0001178$0.0001178$1.73$69,769
Nov 6, 2026Nov 7, 2026$0.0001171$0.0001185$0.0001171$0.0001182$19.51$69,921
Nov 5, 2026Nov 6, 2026$0.0001216$0.0001222$0.0001170$0.0001171$15.40$71,036
Nov 4, 2026Nov 5, 2026$0.0001193$0.0001218$0.0001167$0.0001215$10.16$70,926
Nov 3, 2026Nov 4, 2026$0.0001194$0.0001198$0.0001177$0.0001193$2.98$70,374
Nov 2, 2026Nov 3, 2026$0.0001214$0.0001222$0.0001189$0.0001194$0.6505$71,454
Nov 1, 2026Nov 2, 2026$0.0001195$0.0001222$0.0001190$0.0001214$0.3136$71,554
Oct 31, 2026Nov 1, 2026$0.0001196$0.0001203$0.0001186$0.0001195$15.17$70,856
Oct 30, 2026Oct 31, 2026$0.0001207$0.0001218$0.0001178$0.0001196$77.48$70,882
Oct 29, 2026Oct 30, 2026$0.0001269$0.0001269$0.0001207$0.0001207$15.45$74,316
Oct 28, 2026Oct 29, 2026$0.0001230$0.0001269$0.0001230$0.0001269$2.26$73,163
Oct 27, 2026Oct 28, 2026$0.0001230$0.0001230$0.0001230$0.0001230$0.4208$72,816
Oct 26, 2026Oct 27, 2026$0.0001245$0.0001258$0.0001226$0.0001230$1.72$73,075
Oct 25, 2026Oct 26, 2026$0.0001235$0.0001250$0.0001232$0.0001246$20.00$73,685
Oct 24, 2026Oct 25, 2026$0.0001245$0.0001248$0.0001225$0.0001235$9.16$73,353
Oct 23, 2026Oct 24, 2026$0.0001238$0.0001255$0.0001238$0.0001245$9.34$73,829
Oct 22, 2026Oct 23, 2026$0.0001256$0.0001260$0.0001223$0.0001237$3.21$73,320
Oct 21, 2026Oct 22, 2026$0.0001222$0.0001273$0.0001222$0.0001256$4.48$73,465
Oct 20, 2026Oct 21, 2026$0.0001223$0.0001230$0.0001210$0.0001222$4.18$72,288
Oct 19, 2026Oct 20, 2026$0.0001207$0.0001231$0.0001207$0.0001223$6.27$71,864
Oct 18, 2026Oct 19, 2026$0.0001211$0.0001225$0.0001207$0.0001207$4.45$71,987
Oct 17, 2026Oct 18, 2026$0.0001224$0.0001240$0.0001208$0.0001211$1.50$72,228
Oct 16, 2026Oct 17, 2026$0.0001236$0.0001255$0.0001217$0.0001223$5.83$72,993
Oct 15, 2026Oct 16, 2026$0.0001244$0.0001257$0.0001192$0.0001236$8.37$72,770
Oct 14, 2026Oct 15, 2026$0.0001259$0.0001259$0.0001244$0.0001244$7.46$73,677
Oct 13, 2026Oct 14, 2026$0.0001259$0.0001259$0.0001259$0.0001259$2.49$74,525

Get a full overview of the JulSwap price history with our historical price data page. Access the entire JulSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JulSwap price, as well as historical JULD trading volume and market capitalization.

Track JulSwap's history in its entirety, ranging from the JulSwap starting price to the most recent JULD price data. Our JULD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app