Image of JTO
JTOJito
$0.4770
4.69%
1D

Jito (JTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.4915$0.4945$0.4415$0.4738$36.44M$248.08M
Oct 14, 2026Oct 15, 2026$0.5366$0.5456$0.4906$0.4915$22.78M$274.67M
Oct 13, 2026Oct 14, 2026$0.5113$0.5496$0.4966$0.5366$31.86M$283.34M
Oct 12, 2026Oct 13, 2026$0.5659$0.5826$0.5092$0.5124$28.37M$291.08M
Oct 11, 2026Oct 12, 2026$0.5511$0.5742$0.5410$0.5671$22.59M$295.67M
Oct 10, 2026Oct 11, 2026$0.5189$0.5524$0.5164$0.5522$25.31M$282.88M
Oct 9, 2026Oct 10, 2026$0.5059$0.5367$0.4991$0.5200$37.97M$274.42M
Oct 8, 2026Oct 9, 2026$0.5487$0.5852$0.4953$0.5059$53.05M$288.86M
Oct 7, 2026Oct 8, 2026$0.5470$0.5499$0.4960$0.5499$33.60M$276.33M
Oct 6, 2026Oct 7, 2026$0.5831$0.5927$0.5456$0.5470$26.15M$300.40M
Oct 5, 2026Oct 6, 2026$0.5780$0.5892$0.5599$0.5827$25.16M$303.26M
Oct 4, 2026Oct 5, 2026$0.5667$0.5792$0.5517$0.5773$26.66M$297.73M
Oct 3, 2026Oct 4, 2026$0.5197$0.5844$0.5196$0.5654$26.00M$286.49M
Oct 2, 2026Oct 3, 2026$0.5414$0.5625$0.5016$0.5197$20.66M$285.81M
Oct 1, 2026Oct 2, 2026$0.5287$0.5544$0.5237$0.5408$24.51M$283.86M
Sep 30, 2026Oct 1, 2026$0.5490$0.5718$0.5216$0.5287$23.32M$288.90M
Sep 29, 2026Sep 30, 2026$0.5629$0.5694$0.5375$0.5490$25.51M$292.94M
Sep 28, 2026Sep 29, 2026$0.5973$0.6024$0.5495$0.5617$33.78M$298.62M
Sep 27, 2026Sep 28, 2026$0.6028$0.6450$0.5909$0.5960$45.77M$322.61M
Sep 26, 2026Sep 27, 2026$0.5733$0.6179$0.5644$0.6028$57.60M$309.08M
Sep 25, 2026Sep 26, 2026$0.4890$0.5749$0.4876$0.5733$39.83M$277.58M
Sep 24, 2026Sep 25, 2026$0.4521$0.4996$0.4492$0.4890$27.90M$248.28M
Sep 23, 2026Sep 24, 2026$0.5222$0.5276$0.4510$0.4510$28.39M$257.21M
Sep 22, 2026Sep 23, 2026$0.5120$0.5285$0.4964$0.5233$31.26M$268.44M
Sep 21, 2026Sep 22, 2026$0.5010$0.5193$0.4881$0.5098$36.44M$264.61M
Sep 20, 2026Sep 21, 2026$0.4826$0.5060$0.4699$0.5020$44.55M$258.58M
Sep 19, 2026Sep 20, 2026$0.4600$0.4966$0.4448$0.4826$36.33M$241.91M
Sep 18, 2026Sep 19, 2026$0.4462$0.4620$0.4201$0.4609$24.84M$235.01M
Sep 17, 2026Sep 18, 2026$0.4210$0.4482$0.4134$0.4459$21.69M$225.53M
Sep 16, 2026Sep 17, 2026$0.4207$0.4226$0.3969$0.4217$17.25M$214.13M

Get a full overview of the Jito price history with our historical price data page. Access the entire Jito value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jito price, as well as historical JTO trading volume and market capitalization.

Track Jito's history in its entirety, ranging from the Jito starting price to the most recent JTO price data. Our JTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app