logo
Image of JTO
JTOJito
$0.3341
-2.07%
1D

Jito (JTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.3207$0.3424$0.3169$0.3341$11.58M$179.15M
Nov 8, 2026Nov 9, 2026$0.3378$0.3378$0.3111$0.3199$8.12M$177.63M
Nov 7, 2026Nov 8, 2026$0.3476$0.3476$0.3336$0.3378$9.49M$183.55M
Nov 6, 2026Nov 7, 2026$0.3254$0.3508$0.3254$0.3463$13.93M$183.42M
Nov 5, 2026Nov 6, 2026$0.3656$0.3727$0.3223$0.3254$14.68M$189.73M
Nov 4, 2026Nov 5, 2026$0.3505$0.3708$0.3334$0.3656$16.81M$190.92M
Nov 3, 2026Nov 4, 2026$0.3535$0.3549$0.3365$0.3519$13.40M$187.45M
Nov 2, 2026Nov 3, 2026$0.3737$0.3744$0.3489$0.3535$9.70M$195.35M
Nov 1, 2026Nov 2, 2026$0.3687$0.3791$0.3669$0.3731$8.95M$201.54M
Oct 31, 2026Nov 1, 2026$0.3839$0.3839$0.3688$0.3688$11.08M$201.56M
Oct 30, 2026Oct 31, 2026$0.3754$0.3840$0.3560$0.3840$23.70M$199.14M
Oct 29, 2026Oct 30, 2026$0.4311$0.4323$0.3753$0.3753$18.02M$218.21M
Oct 28, 2026Oct 29, 2026$0.4334$0.4387$0.4152$0.4302$10.45M$229.72M
Oct 27, 2026Oct 28, 2026$0.4334$0.4364$0.4233$0.4331$12.96M$231.04M
Oct 26, 2026Oct 27, 2026$0.4237$0.4416$0.4136$0.4330$13.52M$228.69M
Oct 25, 2026Oct 26, 2026$0.4346$0.4349$0.4164$0.4229$12.95M$227.72M
Oct 24, 2026Oct 25, 2026$0.4442$0.4474$0.4187$0.4346$13.27M$232.55M
Oct 23, 2026Oct 24, 2026$0.4615$0.4665$0.4338$0.4442$13.25M$245.49M
Oct 22, 2026Oct 23, 2026$0.4751$0.4831$0.4536$0.4615$14.27M$247.71M
Oct 21, 2026Oct 22, 2026$0.4817$0.4933$0.4751$0.4751$17.52M$257.89M
Oct 20, 2026Oct 21, 2026$0.4468$0.4901$0.4414$0.4817$16.54M$249.10M
Oct 19, 2026Oct 20, 2026$0.4424$0.4512$0.4392$0.4477$14.20M$237.50M
Oct 18, 2026Oct 19, 2026$0.4483$0.4513$0.4177$0.4424$13.53M$233.77M
Oct 17, 2026Oct 18, 2026$0.4676$0.4770$0.4375$0.4472$16.56M$245.79M
Oct 16, 2026Oct 17, 2026$0.4738$0.4874$0.4550$0.4676$28.41M$252.73M
Oct 15, 2026Oct 16, 2026$0.4915$0.4945$0.4415$0.4738$36.44M$248.08M
Oct 14, 2026Oct 15, 2026$0.5366$0.5456$0.4906$0.4915$22.78M$274.67M
Oct 13, 2026Oct 14, 2026$0.5113$0.5496$0.4966$0.5366$31.86M$283.34M
Oct 12, 2026Oct 13, 2026$0.5659$0.5826$0.5092$0.5124$28.37M$291.08M
Oct 11, 2026Oct 12, 2026$0.5511$0.5742$0.5410$0.5671$22.59M$295.67M
Oct 10, 2026Oct 11, 2026$0.5189$0.5524$0.5164$0.5522$25.31M$282.88M

Get a full overview of the Jito price history with our historical price data page. Access the entire Jito value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jito price, as well as historical JTO trading volume and market capitalization.

Track Jito's history in its entirety, ranging from the Jito starting price to the most recent JTO price data. Our JTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app