Image of JIM
JIMJim
$0.0₅1084
1.09%
1D

Jim (JIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅1072$0.0₅1087$0.0₅1065$0.0₅1084$2.97$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1006$0.0₅1074$0.0₅1004$0.0₅1072$30.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9973$0.0₅1022$0.0₆9953$0.0₅1006$38.63$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1039$0.0₅1039$0.0₆9877$0.0₆9962$73.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1039$0.0₅1039$0.0₅1039$0.0₅1039$75.52$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1039$0.0₅1039$0.0₅1039$0.0₅1039$75.52$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1039$0.0₅1039$0.0₅1039$0.0₅1039$75.52$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1038$0.0₅1040$0.0₅1035$0.0₅1039$75.45$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1053$0.0₅1065$0.0₅1011$0.0₅1038$1,470.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1053$0.0₅1053$0.0₅1053$0.0₅1053$3,143.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1053$0.0₅1053$0.0₅1053$0.0₅1053$3,143.06$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1053$0.0₅1053$0.0₅1053$0.0₅1053$3,143.06$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1053$0.0₅1053$0.0₅1053$0.0₅1053$3,143.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1048$0.0₅1093$0.0₅1048$0.0₅1053$3,148.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1049$0.0₅1099$0.0₅1032$0.0₅1048$2,392.28$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1049$0.0₅1049$0.0₅1049$0.0₅1049$171.96$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1049$0.0₅1049$0.0₅1049$0.0₅1049$171.96$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1049$0.0₅1049$0.0₅1049$0.0₅1049$171.96$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1049$0.0₅1049$0.0₅1049$0.0₅1049$171.96$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1049$0.0₅1049$0.0₅1049$0.0₅1049$171.96$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1049$0.0₅1049$0.0₅1049$0.0₅1049$171.96$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1051$0.0₅1052$0.0₅1048$0.0₅1049$172.12$0.00
Aug 28, 2026Aug 29, 2026$0.0₆8058$0.0₅1077$0.0₆8058$0.0₅1051$109.10$0.00
Aug 27, 2026Aug 28, 2026$0.0₆8058$0.0₆8058$0.0₆8058$0.0₆8058$60.77$0.00
Aug 26, 2026Aug 27, 2026$0.0₆8058$0.0₆8058$0.0₆8058$0.0₆8058$60.77$0.00
Aug 25, 2026Aug 26, 2026$0.0₆8058$0.0₆8058$0.0₆8058$0.0₆8058$60.77$0.00
Aug 24, 2026Aug 25, 2026$0.0₆8058$0.0₆8058$0.0₆8058$0.0₆8058$60.77$0.00
Aug 23, 2026Aug 24, 2026$0.0₆8058$0.0₆8058$0.0₆8058$0.0₆8058$60.77$0.00
Aug 22, 2026Aug 23, 2026$0.0₆8058$0.0₆8058$0.0₆8058$0.0₆8058$60.77$0.00
Aug 21, 2026Aug 22, 2026$0.0₆8058$0.0₆8058$0.0₆8058$0.0₆8058$60.77$0.00
Aug 20, 2026Aug 21, 2026$0.0₆8058$0.0₆8058$0.0₆8058$0.0₆8058$60.77$0.00

Get a full overview of the Jim price history with our historical price data page. Access the entire Jim value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jim price, as well as historical JIM trading volume and market capitalization.

Track Jim's history in its entirety, ranging from the Jim starting price to the most recent JIM price data. Our JIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app